| Nov 18 2021 |
11510 |
640.58 |
| Nov 11 2021 |
11904 |
638.15 |
| Nov 04 2021 |
10147 |
617.22 |
| Oct 28 2021 |
10578 |
617.22 |
| Oct 21 2021 |
10657 |
617.22 |
| Oct 14 2021 |
10548 |
590 |
| Oct 07 2021 |
10577 |
590 |
| Sep 30 2021 |
10739 |
584.68 |
| Sep 23 2021 |
10634 |
564.57 |
| Sep 16 2021 |
10923 |
564.57 |
| Sep 09 2021 |
11101 |
564.57 |
| Sep 02 2021 |
11327 |
564.57 |
| Aug 26 2021 |
11353 |
564.57 |
| Aug 19 2021 |
11378 |
564.57 |
| Aug 12 2021 |
11398 |
564.57 |
| Aug 05 2021 |
11416 |
564.57 |
| Jul 29 2021 |
11422 |
564.57 |
| Jun 03 2021 |
11565 |
564.57 |
| Nov 20 2020 |
13415 |
640.58 |
| Nov 13 2020 |
15210 |
638.15 |
| Nov 06 2020 |
16164 |
617.22 |
| Oct 30 2020 |
17565 |
617.22 |
| Oct 23 2020 |
19121 |
617.22 |
| Oct 16 2020 |
19223 |
590 |
| Oct 09 2020 |
20222 |
590 |
| Oct 02 2020 |
20762 |
584.68 |
| Sep 25 2020 |
20118 |
564.57 |
| Sep 18 2020 |
20689 |
564.57 |
| Sep 11 2020 |
21103 |
564.57 |
| Sep 04 2020 |
21528 |
564.57 |
| Aug 28 2020 |
21742 |
564.57 |
| Aug 21 2020 |
21813 |
564.57 |
| Aug 14 2020 |
21836 |
564.57 |
| Aug 07 2020 |
21995 |
564.57 |
| Jul 31 2020 |
22098 |
564.57 |
| Jul 24 2020 |
22098 |
564.57 |
| Jul 17 2020 |
22128 |
564.57 |
| Jul 10 2020 |
22168 |
564.57 |
| Jul 03 2020 |
22255 |
564.57 |
| Jun 26 2020 |
22255 |
564.57 |
| Jun 19 2020 |
22255 |
564.57 |
| Jun 12 2020 |
22267 |
564.57 |
| Jun 05 2020 |
22305 |
564.57 |
| May 29 2020 |
22341 |
564.57 |
| May 22 2020 |
22398 |
564.57 |
| May 15 2020 |
22397 |
564.57 |
| May 08 2020 |
22413 |
564.57 |
| May 01 2020 |
22417 |
564.57 |
| Apr 24 2020 |
22483 |
564.57 |
| Apr 17 2020 |
22484 |
564.57 |
| Apr 10 2020 |
22484 |
564.57 |
| Apr 03 2020 |
22484 |
564.57 |
| Mar 27 2020 |
22484 |
564.57 |
| Mar 20 2020 |
22500 |
564.57 |
| Mar 13 2020 |
22500 |
564.57 |
| Mar 06 2020 |
22500 |
564.57 |
| Feb 28 2020 |
22485 |
564.57 |
| Feb 21 2020 |
22548 |
564.57 |
| Feb 14 2020 |
22559 |
564.57 |
| Feb 07 2020 |
22581 |
564.57 |
| Jan 31 2020 |
22602 |
564.57 |
| Jan 24 2020 |
22175 |
564.57 |
| Jan 17 2020 |
22232 |
564.57 |
| Jan 10 2020 |
22978 |
564.57 |
| Jan 03 2020 |
22825 |
564.57 |
| Dec 27 2019 |
22842 |
564.57 |
| Dec 20 2019 |
22884 |
564.57 |
| Dec 13 2019 |
22992 |
564.57 |
| Dec 06 2019 |
20824 |
535.96 |
| Nov 29 2019 |
21303 |
535.96 |
| Nov 22 2019 |
21442 |
535.96 |
| Nov 15 2019 |
21315 |
531.32 |
| Nov 08 2019 |
21631 |
531.32 |
| Nov 01 2019 |
21749 |
531.32 |
| Oct 25 2019 |
21803 |
531.32 |
| Oct 18 2019 |
22369 |
542.85 |
| Oct 11 2019 |
21911 |
533.87 |
| Oct 04 2019 |
22050 |
534.38 |
| Sep 27 2019 |
22397 |
539.21 |
| Sep 20 2019 |
22081 |
539.21 |
| Sep 13 2019 |
22010 |
539.21 |
| Sep 06 2019 |
21550 |
539.21 |
| Aug 30 2019 |
21625 |
539.21 |
| Aug 23 2019 |
21653 |
539.21 |
| Aug 16 2019 |
21456 |
539.21 |
| Aug 09 2019 |
21456 |
539.21 |
| Aug 02 2019 |
21469 |
539.21 |
| Jul 26 2019 |
21485 |
539.21 |
| Jul 19 2019 |
21500 |
539.21 |
| Jul 12 2019 |
21543 |
539.21 |
| Jul 05 2019 |
21557 |
539.21 |
| Jun 28 2019 |
21608 |
539.21 |
| Jun 21 2019 |
21636 |
539.21 |
| Jun 14 2019 |
21633 |
539.21 |
| Jun 07 2019 |
21614 |
539.21 |
| May 31 2019 |
21648 |
539.21 |
| May 24 2019 |
21657 |
539.21 |
| May 17 2019 |
21695 |
539.21 |
| May 10 2019 |
21684 |
539.21 |
| May 03 2019 |
21702 |
539.21 |
| Apr 26 2019 |
21696 |
539.21 |
| Apr 19 2019 |
21696 |
539.21 |
| Apr 12 2019 |
21703 |
539.21 |
| Apr 05 2019 |
21703 |
539.21 |
| Mar 29 2019 |
21704 |
539.21 |
| Mar 22 2019 |
21693 |
539.21 |
| Mar 15 2019 |
21700 |
539.21 |
| Mar 08 2019 |
21616 |
539.21 |
| Mar 01 2019 |
21618 |
539.21 |
| Feb 22 2019 |
21611 |
539.21 |
| Feb 15 2019 |
21618 |
539.21 |
| Feb 08 2019 |
21587 |
539.21 |
| Feb 01 2019 |
21615 |
539.21 |
| Jan 25 2019 |
21626 |
539.21 |
| Jan 18 2019 |
21129 |
539.21 |
| Jan 11 2019 |
21815 |
539.21 |
| Jan 04 2019 |
21964 |
539.21 |
| Dec 28 2018 |
21906 |
539.21 |
| Dec 21 2018 |
21757 |
539.21 |
| Dec 14 2018 |
21896 |
539.21 |
| Dec 07 2018 |
23490 |
555.45 |
| Nov 30 2018 |
23811 |
555.45 |
| Nov 23 2018 |
24065 |
555.45 |
| Nov 16 2018 |
25968 |
572.88 |
| Nov 09 2018 |
26169 |
572.88 |
| Nov 02 2018 |
26333 |
572.88 |
| Oct 26 2018 |
26276 |
574.6 |
| Oct 19 2018 |
26456 |
574.6 |
| Oct 12 2018 |
27702 |
592.45 |
| Oct 05 2018 |
27443 |
592.45 |
| Sep 28 2018 |
28599 |
606.61 |
| Sep 21 2018 |
30970 |
639.33 |
| Sep 14 2018 |
30564 |
639.33 |
| Oct 09 2009 |
4211 |
391.02 |
| Oct 02 2009 |
4062 |
391.02 |
| Sep 25 2009 |
3913 |
391.02 |
| Sep 18 2009 |
3823 |
391.02 |
| Sep 11 2009 |
3787 |
391.02 |
| Jan 30 2009 |
3718 |
391.02 |
| Jan 09 2009 |
3482 |
391.02 |
| Dec 18 2008 |
3294 |
391.02 |
| Dec 12 2008 |
3310 |
391.02 |
| Dec 05 2008 |
3327 |
391.02 |
| Nov 28 2008 |
3255 |
391.02 |
| Nov 21 2008 |
3257 |
391.02 |
| Nov 14 2008 |
3147 |
391.02 |
| Nov 07 2008 |
3045 |
391.02 |
| Oct 31 2008 |
2762 |
391.02 |
| Oct 24 2008 |
2724 |
391.02 |
| Oct 17 2008 |
2530 |
391.02 |
