Apr 17 2024 |
118 |
334.66 |
Apr 11 2024 |
118 |
334.66 |
Apr 04 2024 |
118 |
334.66 |
Mar 28 2024 |
118 |
334.66 |
Mar 21 2024 |
118 |
334.66 |
Mar 14 2024 |
118 |
334.66 |
Mar 07 2024 |
118 |
334.66 |
Feb 29 2024 |
118 |
334.66 |
Feb 22 2024 |
118 |
334.66 |
Feb 15 2024 |
119 |
334.66 |
Feb 08 2024 |
118 |
334.66 |
Feb 01 2024 |
120 |
334.66 |
Jan 25 2024 |
123 |
334.66 |
Jan 18 2024 |
121 |
334.66 |
Jan 11 2024 |
113 |
334.66 |
Jan 04 2024 |
97 |
325.38 |
Dec 28 2023 |
124 |
337.18 |
Dec 21 2023 |
116 |
332.89 |
Dec 14 2023 |
117 |
332.06 |
Dec 07 2023 |
182 |
359.25 |
Nov 30 2023 |
193 |
360.65 |
Nov 23 2023 |
181 |
360.65 |
Nov 16 2023 |
150 |
350.14 |
Nov 09 2023 |
156 |
352.8 |
Nov 02 2023 |
164 |
352.8 |
Oct 26 2023 |
180 |
358.24 |
Oct 19 2023 |
177 |
360.62 |
Oct 12 2023 |
179 |
360.62 |
Oct 05 2023 |
176 |
360.62 |
Sep 28 2023 |
171 |
360.62 |
Sep 21 2023 |
173 |
360.62 |
Sep 14 2023 |
173 |
360.62 |
Sep 07 2023 |
177 |
360.62 |
Aug 31 2023 |
177 |
360.62 |
Aug 24 2023 |
177 |
360.62 |
Aug 17 2023 |
177 |
360.62 |
Aug 10 2023 |
177 |
360.62 |
Aug 03 2023 |
177 |
360.62 |
Jul 27 2023 |
177 |
360.62 |
Jul 20 2023 |
176 |
360.62 |
Jul 13 2023 |
176 |
360.62 |
Jul 06 2023 |
176 |
360.62 |
Jun 29 2023 |
176 |
360.62 |
Jun 22 2023 |
176 |
360.62 |
Jun 15 2023 |
176 |
360.62 |
Jun 08 2023 |
176 |
360.62 |
Jun 01 2023 |
176 |
360.62 |
May 25 2023 |
176 |
360.62 |
May 18 2023 |
176 |
360.62 |
May 11 2023 |
176 |
360.62 |
May 04 2023 |
176 |
360.62 |
Apr 27 2023 |
176 |
360.62 |
Apr 20 2023 |
176 |
360.62 |
Apr 13 2023 |
176 |
360.62 |
Apr 06 2023 |
176 |
360.62 |
Mar 30 2023 |
176 |
360.62 |
Mar 23 2023 |
176 |
360.62 |
Mar 16 2023 |
176 |
360.62 |
Mar 09 2023 |
176 |
360.62 |
Mar 02 2023 |
176 |
360.62 |
Feb 23 2023 |
177 |
360.62 |
Feb 16 2023 |
175 |
360.62 |
Feb 09 2023 |
177 |
360.62 |
Feb 02 2023 |
177 |
360.62 |
Jan 26 2023 |
179 |
360.62 |
Jan 19 2023 |
177 |
360.62 |
Jan 12 2023 |
220 |
375.27 |
Jan 05 2023 |
248 |
381.48 |
Dec 29 2022 |
212 |
371.3 |
Dec 22 2022 |
291 |
371.3 |
Dec 15 2022 |
290 |
371.3 |
Dec 08 2022 |
291 |
371.3 |
Dec 01 2022 |
253 |
363.6 |
Nov 24 2022 |
252 |
363.6 |
Nov 17 2022 |
215 |
355.22 |
Nov 10 2022 |
218 |
355.22 |
Nov 03 2022 |
213 |
355.22 |
Oct 27 2022 |
200 |
355.22 |
Oct 20 2022 |
194 |
355.22 |
Oct 13 2022 |
195 |
355.22 |
Oct 06 2022 |
195 |
355.22 |
Sep 29 2022 |
195 |
355.22 |
Sep 22 2022 |
197 |
355.22 |
Sep 15 2022 |
198 |
355.22 |
Sep 08 2022 |
200 |
355.22 |
Sep 01 2022 |
200 |
355.22 |
Aug 25 2022 |
199 |
355.22 |
Aug 18 2022 |
199 |
355.22 |
Aug 11 2022 |
199 |
355.22 |
Aug 04 2022 |
199 |
355.22 |
Jul 28 2022 |
199 |
355.22 |
Jul 21 2022 |
199 |
355.22 |
Jul 14 2022 |
199 |
355.22 |
Jul 07 2022 |
199 |
355.22 |
Jun 30 2022 |
199 |
355.22 |
Jun 23 2022 |
199 |
355.22 |
Jun 16 2022 |
199 |
355.22 |
Jun 09 2022 |
199 |
355.22 |
Jun 02 2022 |
199 |
355.22 |
May 26 2022 |
199 |
355.22 |
May 19 2022 |
199 |
355.22 |
May 12 2022 |
199 |
355.22 |
May 05 2022 |
199 |
355.22 |
Apr 28 2022 |
199 |
355.22 |
Apr 21 2022 |
199 |
355.22 |
Apr 14 2022 |
199 |
355.22 |
Apr 07 2022 |
199 |
355.22 |
Mar 31 2022 |
199 |
355.22 |
Mar 24 2022 |
199 |
355.22 |
Mar 17 2022 |
199 |
355.22 |
Mar 10 2022 |
199 |
355.22 |
Mar 03 2022 |
199 |
355.22 |
Feb 24 2022 |
165 |
345.39 |
Feb 17 2022 |
165 |
345.39 |
Feb 10 2022 |
165 |
345.39 |
Feb 03 2022 |
165 |
345.39 |
Jan 27 2022 |
166 |
345.39 |
Jan 20 2022 |
157 |
341.69 |
Jan 13 2022 |
157 |
341.69 |
Jan 06 2022 |
161 |
341.69 |
Dec 30 2021 |
162 |
341.69 |
Dec 23 2021 |
166 |
341.69 |
Dec 16 2021 |
167 |
341.69 |
Dec 09 2021 |
233 |
366.84 |
Dec 02 2021 |
241 |
366.84 |
Nov 25 2021 |
247 |
366.84 |
Nov 18 2021 |
192 |
348.77 |
Nov 11 2021 |
303 |
378.72 |
Nov 04 2021 |
315 |
378.72 |
Oct 28 2021 |
320 |
378.88 |
Oct 21 2021 |
277 |
369.54 |
Oct 14 2021 |
276 |
369.54 |
Oct 07 2021 |
371 |
390.02 |
Sep 30 2021 |
372 |
390.02 |
Sep 23 2021 |
378 |
390.02 |
Sep 16 2021 |
388 |
390.02 |
Sep 09 2021 |
385 |
390.02 |
Sep 02 2021 |
384 |
390.02 |
Aug 26 2021 |
385 |
390.02 |
Aug 19 2021 |
385 |
390.02 |
Aug 12 2021 |
385 |
390.02 |
Aug 05 2021 |
386 |
390.02 |
Jul 29 2021 |
386 |
390.02 |
Jun 03 2021 |
453 |
390.02 |
May 21 2021 |
2383 |
390.02 |
May 14 2021 |
2332 |
390.02 |
May 07 2021 |
2332 |
390.02 |
Apr 30 2021 |
2300 |
390.02 |
Apr 23 2021 |
2300 |
390.02 |
Apr 16 2021 |
2300 |
390.02 |
Apr 09 2021 |
2300 |
390.02 |
Apr 02 2021 |
2299 |
390.02 |
Mar 26 2021 |
2300 |
390.02 |
Mar 19 2021 |
2288 |
390.02 |
Mar 12 2021 |
2288 |
390.02 |
Mar 05 2021 |
2288 |
390.02 |
Feb 26 2021 |
2288 |
390.02 |
Feb 19 2021 |
2259 |
390.02 |
Feb 12 2021 |
2268 |
390.02 |
Feb 05 2021 |
2274 |
390.02 |
Jan 29 2021 |
2324 |
390.02 |
Jan 22 2021 |
2306 |
390.02 |
Jan 15 2021 |
2099 |
388.28 |
Jan 08 2021 |
2822 |
388.28 |
Jan 01 2021 |
2776 |
387.01 |
Dec 25 2020 |
2834 |
386.6 |
Dec 18 2020 |
3106 |
396.05 |
Dec 11 2020 |
3945 |
402.02 |
Dec 04 2020 |
4595 |
397.13 |
Nov 27 2020 |
4418 |
393.08 |
Nov 20 2020 |
5107 |
393.08 |
Nov 13 2020 |
5493 |
393.08 |
Nov 06 2020 |
5860 |
393.08 |
Oct 30 2020 |
5487 |
377.96 |
Oct 23 2020 |
5858 |
377.96 |
Oct 16 2020 |
6101 |
377.96 |
Oct 09 2020 |
6330 |
377.96 |
Oct 02 2020 |
6531 |
377.96 |
Sep 25 2020 |
6667 |
377.96 |
Sep 18 2020 |
6833 |
377.96 |
Sep 11 2020 |
6900 |
377.96 |
Sep 04 2020 |
6979 |
377.96 |
Aug 28 2020 |
7035 |
377.96 |
Aug 21 2020 |
7069 |
377.96 |
Aug 14 2020 |
7077 |
377.96 |
Aug 07 2020 |
7146 |
377.96 |
Jul 31 2020 |
7178 |
377.96 |
Jul 24 2020 |
7178 |
377.96 |
Jul 17 2020 |
7191 |
377.96 |
Jul 10 2020 |
7214 |
377.96 |
Jul 03 2020 |
7238 |
377.96 |
Jun 26 2020 |
7238 |
377.96 |
Jun 19 2020 |
7238 |
377.96 |
Jun 12 2020 |
7242 |
377.96 |
Jun 05 2020 |
7256 |
377.96 |
May 29 2020 |
7264 |
377.96 |
May 22 2020 |
7280 |
377.96 |
May 15 2020 |
7280 |
377.96 |
May 08 2020 |
7281 |
377.96 |
May 01 2020 |
7285 |
377.96 |
Apr 24 2020 |
7311 |
377.96 |
Apr 17 2020 |
7311 |
377.96 |
Apr 10 2020 |
7311 |
377.96 |
Apr 03 2020 |
7311 |
377.96 |
Mar 27 2020 |
7311 |
377.96 |
Mar 20 2020 |
7316 |
377.96 |
Mar 13 2020 |
7316 |
377.96 |
Mar 06 2020 |
7316 |
377.96 |
Feb 28 2020 |
7313 |
377.96 |
Feb 21 2020 |
7340 |
377.96 |
Feb 14 2020 |
7344 |
377.96 |
Feb 07 2020 |
7355 |
377.96 |
Jan 31 2020 |
7378 |
377.96 |
Jan 24 2020 |
7034 |
377.07 |
Jan 17 2020 |
7057 |
377.07 |
Jan 10 2020 |
7508 |
377.07 |
Jan 03 2020 |
7464 |
377.07 |
Dec 27 2019 |
7164 |
372.38 |
Dec 20 2019 |
7724 |
380.63 |
Dec 13 2019 |
7858 |
382.06 |
Dec 06 2019 |
7712 |
382.06 |
Nov 29 2019 |
7874 |
382.06 |
Nov 22 2019 |
7911 |
382.06 |
Nov 15 2019 |
7956 |
382.06 |
Nov 08 2019 |
9670 |
401.99 |
Nov 01 2019 |
9690 |
401.99 |
Oct 25 2019 |
9706 |
403.04 |
Oct 18 2019 |
10677 |
417.38 |
Oct 11 2019 |
10812 |
417.38 |
Oct 04 2019 |
10890 |
417.38 |
Sep 27 2019 |
10869 |
417.38 |
Sep 20 2019 |
12740 |
438.69 |
Sep 13 2019 |
12771 |
438.69 |
Sep 06 2019 |
14520 |
460.02 |
Aug 30 2019 |
14562 |
460.02 |
Aug 23 2019 |
14581 |
460.02 |
Aug 16 2019 |
14473 |
460.02 |
Aug 09 2019 |
14473 |
460.02 |
Aug 02 2019 |
14482 |
460.02 |
Jul 26 2019 |
14486 |
460.02 |
Jul 19 2019 |
14501 |
460.02 |
Jul 12 2019 |
14533 |
460.02 |
Jul 05 2019 |
14544 |
460.02 |
Jun 28 2019 |
14572 |
460.02 |
Jun 21 2019 |
14593 |
460.02 |
Jun 14 2019 |
14587 |
460.02 |
Jun 07 2019 |
14567 |
460.02 |
May 31 2019 |
14592 |
460.02 |
May 24 2019 |
14592 |
460.02 |
May 17 2019 |
14623 |
460.02 |
May 10 2019 |
14617 |
460.02 |
May 03 2019 |
14631 |
460.02 |
Apr 26 2019 |
14626 |
460.02 |
Apr 19 2019 |
14625 |
460.02 |
Apr 12 2019 |
14624 |
460.02 |
Apr 05 2019 |
14624 |
460.02 |
Mar 29 2019 |
14625 |
460.02 |
Mar 22 2019 |
14616 |
460.02 |
Mar 15 2019 |
14620 |
460.02 |
Mar 08 2019 |
14546 |
460.02 |
Mar 01 2019 |
14552 |
460.02 |
Feb 22 2019 |
14545 |
460.02 |
Feb 15 2019 |
14560 |
460.02 |
Feb 08 2019 |
14544 |
460.02 |
Feb 01 2019 |
14567 |
460.02 |
Jan 25 2019 |
14573 |
460.02 |
Jan 18 2019 |
16243 |
481.36 |
Jan 11 2019 |
16850 |
481.36 |
Jan 04 2019 |
17762 |
490.17 |
Dec 28 2018 |
17734 |
490.17 |
Dec 21 2018 |
16044 |
473.36 |
Dec 14 2018 |
16137 |
473.36 |
Dec 07 2018 |
16342 |
473.36 |
Nov 30 2018 |
16591 |
473.36 |
Nov 23 2018 |
16768 |
473.36 |
Nov 16 2018 |
17089 |
473.36 |
Nov 09 2018 |
15667 |
459.65 |
Nov 02 2018 |
15728 |
459.65 |