| Oct 13 2022 |
46 |
367.43 |
| Oct 06 2022 |
34 |
356.5 |
| Sep 29 2022 |
33 |
356.5 |
| Sep 22 2022 |
34 |
356.5 |
| Sep 15 2022 |
33 |
356.5 |
| Sep 08 2022 |
206 |
359.01 |
| Sep 01 2022 |
206 |
359.01 |
| Aug 25 2022 |
205 |
359.01 |
| Aug 18 2022 |
205 |
359.01 |
| Aug 11 2022 |
205 |
359.01 |
| Aug 04 2022 |
205 |
359.01 |
| Jul 28 2022 |
205 |
359.01 |
| Jul 21 2022 |
205 |
359.01 |
| Jul 14 2022 |
205 |
359.01 |
| Jul 07 2022 |
205 |
359.01 |
| Jun 30 2022 |
205 |
359.01 |
| Jun 23 2022 |
205 |
359.01 |
| Jun 16 2022 |
205 |
359.01 |
| Jun 09 2022 |
205 |
359.01 |
| Jun 02 2022 |
205 |
359.01 |
| May 26 2022 |
205 |
359.01 |
| May 19 2022 |
205 |
359.01 |
| May 12 2022 |
205 |
359.01 |
| May 05 2022 |
205 |
359.01 |
| Apr 28 2022 |
205 |
359.01 |
| Apr 21 2022 |
205 |
359.01 |
| Apr 14 2022 |
205 |
359.01 |
| Apr 07 2022 |
205 |
359.01 |
| Mar 31 2022 |
205 |
359.01 |
| Mar 24 2022 |
205 |
359.01 |
| Mar 17 2022 |
205 |
359.01 |
| Mar 10 2022 |
205 |
359.01 |
| Mar 03 2022 |
205 |
359.01 |
| Feb 24 2022 |
205 |
359.01 |
| Feb 17 2022 |
205 |
359.01 |
| Feb 10 2022 |
205 |
359.01 |
| Feb 03 2022 |
205 |
359.01 |
| Jan 27 2022 |
204 |
359.01 |
| Jan 20 2022 |
195 |
359.01 |
| Jan 13 2022 |
196 |
359.01 |
| Jan 06 2022 |
204 |
359.01 |
| Dec 30 2021 |
207 |
359.01 |
| Dec 23 2021 |
210 |
359.01 |
| Dec 16 2021 |
210 |
359.01 |
| Dec 09 2021 |
208 |
359.01 |
| Dec 02 2021 |
217 |
359.01 |
| Nov 25 2021 |
220 |
359.01 |
| Nov 18 2021 |
225 |
359.01 |
| Nov 11 2021 |
441 |
405.46 |
| Nov 04 2021 |
458 |
405.46 |
| Oct 28 2021 |
468 |
405.46 |
| Oct 21 2021 |
464 |
405.46 |
| Oct 14 2021 |
476 |
405.46 |
| Oct 07 2021 |
463 |
405.46 |
| Sep 30 2021 |
467 |
405.46 |
| Sep 23 2021 |
473 |
405.46 |
| Sep 16 2021 |
401 |
392.35 |
| Sep 09 2021 |
399 |
392.35 |
| Sep 02 2021 |
398 |
392.35 |
| Aug 26 2021 |
399 |
392.35 |
| Aug 19 2021 |
399 |
392.35 |
| Aug 12 2021 |
399 |
392.35 |
| Aug 05 2021 |
400 |
392.35 |
| Jul 29 2021 |
400 |
392.35 |
| Jun 03 2021 |
294 |
392.35 |
| May 21 2021 |
1909 |
359.01 |
| May 14 2021 |
1876 |
359.01 |
| May 07 2021 |
1876 |
359.01 |
| Apr 30 2021 |
1854 |
359.01 |
| Apr 23 2021 |
1854 |
359.01 |
| Apr 16 2021 |
1854 |
359.01 |
| Apr 09 2021 |
1854 |
359.01 |
| Apr 02 2021 |
1854 |
359.01 |
| Mar 26 2021 |
1854 |
359.01 |
| Mar 19 2021 |
1845 |
359.01 |
| Mar 12 2021 |
1845 |
359.01 |
| Mar 05 2021 |
1845 |
359.01 |
| Feb 26 2021 |
1845 |
359.01 |
| Feb 19 2021 |
1827 |
359.01 |
| Feb 12 2021 |
1832 |
359.01 |
| Feb 05 2021 |
1832 |
359.01 |
| Jan 29 2021 |
1877 |
359.01 |
| Jan 22 2021 |
1864 |
359.01 |
| Jan 15 2021 |
1713 |
359.01 |
| Jan 08 2021 |
2345 |
359.01 |
| Jan 01 2021 |
2321 |
359.01 |
| Dec 25 2020 |
2377 |
359.01 |
| Dec 18 2020 |
2440 |
359.01 |
| Dec 11 2020 |
2941 |
359.01 |
| Dec 04 2020 |
3459 |
359.01 |
| Nov 13 2020 |
12486 |
544.81 |
| Nov 06 2020 |
13594 |
544.81 |
| Oct 30 2020 |
14720 |
544.81 |
| Oct 23 2020 |
15947 |
544.81 |
| Oct 16 2020 |
16889 |
544.81 |
| Oct 09 2020 |
17730 |
544.81 |
| Oct 02 2020 |
18414 |
544.81 |
| Sep 25 2020 |
18897 |
544.81 |
| Sep 18 2020 |
11609 |
442.37 |
| Sep 11 2020 |
11814 |
442.37 |
| Sep 04 2020 |
11998 |
442.37 |
| Aug 28 2020 |
12068 |
442.37 |
| Aug 21 2020 |
12115 |
442.37 |
| Aug 14 2020 |
12129 |
442.37 |
| Aug 07 2020 |
12235 |
442.37 |
| Jul 31 2020 |
12287 |
442.37 |
| Jul 24 2020 |
12287 |
442.37 |
| Jul 17 2020 |
12308 |
442.37 |
| Jul 10 2020 |
12335 |
442.37 |
| Jul 03 2020 |
12386 |
442.37 |
| Jun 26 2020 |
12386 |
442.37 |
| Jun 19 2020 |
12386 |
442.37 |
| Jun 12 2020 |
12393 |
442.37 |
| Jun 05 2020 |
12414 |
442.37 |
| May 29 2020 |
12435 |
442.37 |
| May 22 2020 |
12472 |
442.37 |
| May 15 2020 |
12472 |
442.37 |
| May 08 2020 |
12480 |
442.37 |
| May 01 2020 |
12483 |
442.37 |
| Apr 24 2020 |
12525 |
442.37 |
| Apr 17 2020 |
12526 |
442.37 |
| Apr 10 2020 |
12526 |
442.37 |
| Apr 03 2020 |
12526 |
442.37 |
| Mar 27 2020 |
12526 |
442.37 |
| Mar 20 2020 |
12536 |
442.37 |
| Mar 13 2020 |
12536 |
442.37 |
| Mar 06 2020 |
12536 |
442.37 |
| Feb 28 2020 |
12514 |
442.37 |
| Feb 21 2020 |
12564 |
442.37 |
| Feb 14 2020 |
12571 |
442.37 |
| Feb 07 2020 |
12593 |
442.37 |
| Jan 31 2020 |
12618 |
442.37 |
| Jan 24 2020 |
12267 |
442.37 |
| Jan 17 2020 |
12302 |
442.37 |
| Jan 10 2020 |
12894 |
442.37 |
| Jan 03 2020 |
12795 |
442.37 |
| Dec 27 2019 |
10824 |
419.39 |
| Dec 20 2019 |
10965 |
420.87 |
| Dec 13 2019 |
11014 |
420.87 |
| Dec 06 2019 |
7841 |
383.67 |
| Nov 29 2019 |
7997 |
383.67 |
| Nov 22 2019 |
8037 |
383.67 |
| Nov 15 2019 |
7438 |
375.42 |
| Nov 08 2019 |
6944 |
368.12 |
| Nov 01 2019 |
6939 |
368.12 |
| Oct 25 2019 |
6872 |
367.73 |
| Oct 18 2019 |
6713 |
367.73 |
| Oct 11 2019 |
6762 |
367.73 |
| Oct 04 2019 |
6794 |
367.73 |
| Sep 27 2019 |
6809 |
367.73 |
| Sep 20 2019 |
7514 |
378.95 |
| Sep 13 2019 |
7570 |
378.95 |
| Sep 06 2019 |
7380 |
378.95 |
| Aug 30 2019 |
7406 |
378.95 |
| Aug 23 2019 |
7420 |
378.95 |
| Aug 16 2019 |
7372 |
378.95 |
| Aug 09 2019 |
7372 |
378.95 |
| Aug 02 2019 |
7376 |
378.95 |
| Jul 26 2019 |
7379 |
378.95 |
| Jul 19 2019 |
7392 |
378.95 |
| Jul 12 2019 |
7402 |
378.95 |
| Jul 05 2019 |
7413 |
378.95 |
| Jun 28 2019 |
7428 |
378.95 |
| Jun 21 2019 |
7442 |
378.95 |
| Jun 14 2019 |
7435 |
378.95 |
| Jun 07 2019 |
7435 |
378.95 |
| May 31 2019 |
7448 |
378.95 |
| May 24 2019 |
7444 |
378.95 |
| May 17 2019 |
7462 |
378.95 |
| May 10 2019 |
7458 |
378.95 |
| May 03 2019 |
7462 |
378.95 |
| Apr 26 2019 |
7457 |
378.95 |
| Apr 19 2019 |
7459 |
378.95 |
| Apr 12 2019 |
7461 |
378.95 |
| Apr 05 2019 |
7461 |
378.95 |
| Mar 29 2019 |
7461 |
378.95 |
| Mar 22 2019 |
7459 |
378.95 |
| Mar 15 2019 |
7467 |
378.95 |
| Mar 08 2019 |
7438 |
378.95 |
| Mar 01 2019 |
7441 |
378.95 |
| Feb 22 2019 |
7437 |
378.95 |
| Feb 15 2019 |
7452 |
378.95 |
| Feb 08 2019 |
7436 |
378.95 |
| Feb 01 2019 |
7457 |
378.95 |
| Jan 25 2019 |
7458 |
378.95 |
| Jan 18 2019 |
7164 |
378.95 |
| Jan 11 2019 |
7572 |
378.95 |
| Jan 04 2019 |
8466 |
389.32 |
| Dec 28 2018 |
8476 |
389.32 |
| Dec 21 2018 |
7707 |
380.32 |
| Dec 14 2018 |
7338 |
375.09 |
| Dec 07 2018 |
7420 |
375.09 |
| Nov 30 2018 |
7511 |
375.09 |
| Nov 23 2018 |
7555 |
375.09 |
| Nov 16 2018 |
9007 |
391.44 |
| Nov 09 2018 |
9147 |
394.05 |
| Nov 02 2018 |
9185 |
394.05 |
