| Jan 27 2022 |
1703 |
335.62 |
| Jan 20 2022 |
1931 |
353.68 |
| Jan 13 2022 |
2753 |
344.68 |
| Jan 06 2022 |
2862 |
344.68 |
| Dec 30 2021 |
2964 |
347.39 |
| Dec 23 2021 |
2828 |
342.73 |
| Dec 16 2021 |
2625 |
334.73 |
| Dec 09 2021 |
2649 |
334.73 |
| Dec 02 2021 |
2706 |
334.73 |
| Nov 25 2021 |
2731 |
334.73 |
| Nov 18 2021 |
2738 |
334.73 |
| Nov 11 2021 |
2729 |
334.73 |
| Nov 04 2021 |
2784 |
334.73 |
| Oct 28 2021 |
2897 |
334.73 |
| Oct 21 2021 |
2909 |
334.73 |
| Oct 14 2021 |
2941 |
334.73 |
| Oct 07 2021 |
2865 |
334.73 |
| Sep 30 2021 |
2908 |
334.73 |
| Sep 23 2021 |
2944 |
334.73 |
| Sep 16 2021 |
2998 |
334.73 |
| Sep 09 2021 |
3036 |
334.73 |
| Sep 02 2021 |
3081 |
334.73 |
| Aug 26 2021 |
3083 |
334.73 |
| Aug 19 2021 |
3088 |
334.73 |
| Aug 12 2021 |
3095 |
334.73 |
| Aug 05 2021 |
3104 |
334.73 |
| Jul 29 2021 |
3107 |
334.73 |
| Jun 03 2021 |
2858 |
334.73 |
| Jan 29 2021 |
1602 |
335.62 |
| Jan 22 2021 |
1800 |
353.68 |
| Jan 15 2021 |
1544 |
344.68 |
| Jan 08 2021 |
2120 |
344.68 |
| Jan 01 2021 |
2110 |
344.68 |
| Dec 25 2020 |
2140 |
342.73 |
| Dec 18 2020 |
2053 |
334.73 |
| Dec 11 2020 |
2456 |
334.73 |
| Dec 04 2020 |
2811 |
334.73 |
| Nov 27 2020 |
2734 |
334.73 |
| Nov 20 2020 |
3021 |
334.73 |
| Nov 13 2020 |
3187 |
334.73 |
| Nov 06 2020 |
3382 |
334.73 |
| Oct 30 2020 |
3568 |
334.73 |
| Oct 23 2020 |
3801 |
334.73 |
| Oct 16 2020 |
3940 |
334.73 |
| Oct 09 2020 |
4062 |
334.73 |
| Oct 02 2020 |
4178 |
334.73 |
| Sep 25 2020 |
4260 |
334.73 |
| Sep 18 2020 |
4372 |
334.73 |
| Sep 11 2020 |
4419 |
334.73 |
| Sep 04 2020 |
4478 |
334.73 |
| Aug 28 2020 |
4506 |
334.73 |
| Aug 21 2020 |
4532 |
334.73 |
| Aug 14 2020 |
4537 |
334.73 |
| Aug 07 2020 |
4581 |
334.73 |
| Jul 31 2020 |
4599 |
334.73 |
| Jul 24 2020 |
4599 |
334.73 |
| Jul 17 2020 |
4610 |
334.73 |
| Jul 10 2020 |
4628 |
334.73 |
| Jul 03 2020 |
4646 |
334.73 |
| Jun 26 2020 |
4646 |
334.73 |
| Jun 19 2020 |
4646 |
334.73 |
| Jun 12 2020 |
4648 |
334.73 |
| Jun 05 2020 |
4652 |
334.73 |
| May 29 2020 |
4662 |
334.73 |
| May 22 2020 |
4669 |
334.73 |
| May 15 2020 |
4669 |
334.73 |
| May 08 2020 |
4669 |
334.73 |
| May 01 2020 |
4670 |
334.73 |
| Apr 24 2020 |
4683 |
334.73 |
| Apr 17 2020 |
4683 |
334.73 |
| Apr 10 2020 |
4683 |
334.73 |
| Apr 03 2020 |
4683 |
334.73 |
| Mar 27 2020 |
4683 |
334.73 |
| Mar 20 2020 |
4684 |
334.73 |
| Mar 13 2020 |
4684 |
334.73 |
| Mar 06 2020 |
4684 |
334.73 |
| Feb 28 2020 |
4697 |
334.73 |
| Feb 21 2020 |
4710 |
334.73 |
| Feb 14 2020 |
4713 |
334.73 |
| Feb 07 2020 |
4714 |
334.73 |
| Jan 31 2020 |
4506 |
330.3 |
| Jan 24 2020 |
4105 |
327.02 |
| Jan 17 2020 |
4124 |
327.02 |
| Jan 10 2020 |
4432 |
325.95 |
| Jan 03 2020 |
4409 |
325.95 |
| Dec 27 2019 |
4866 |
334.68 |
| Dec 20 2019 |
4618 |
330.04 |
| Dec 13 2019 |
4635 |
330.04 |
| Dec 06 2019 |
4468 |
330.04 |
| Nov 29 2019 |
4549 |
330.04 |
| Nov 22 2019 |
4588 |
330.04 |
| Nov 15 2019 |
4600 |
330.04 |
| Nov 08 2019 |
4607 |
330.04 |
| Nov 01 2019 |
4629 |
330.04 |
| Oct 25 2019 |
4582 |
330.04 |
| Oct 18 2019 |
4543 |
330.04 |
| Oct 11 2019 |
4569 |
330.04 |
| Oct 04 2019 |
4594 |
330.04 |
| Sep 27 2019 |
4586 |
330.04 |
| Sep 20 2019 |
4490 |
330.04 |
| Sep 13 2019 |
4523 |
330.04 |
| Sep 06 2019 |
4376 |
330.04 |
| Aug 30 2019 |
4417 |
330.04 |
| Aug 23 2019 |
4437 |
330.04 |
| Aug 16 2019 |
4419 |
330.04 |
| Aug 09 2019 |
4419 |
330.04 |
| Aug 02 2019 |
4419 |
330.04 |
| Jul 26 2019 |
4423 |
330.04 |
| Jul 19 2019 |
4425 |
330.04 |
| Jul 12 2019 |
4439 |
330.04 |
| Jul 05 2019 |
4442 |
330.04 |
| Jun 28 2019 |
4439 |
330.04 |
| Jun 21 2019 |
4441 |
330.04 |
| Jun 14 2019 |
4435 |
330.04 |
| Jun 07 2019 |
4436 |
330.04 |
| May 31 2019 |
4444 |
330.04 |
| May 24 2019 |
4446 |
330.04 |
| May 17 2019 |
4457 |
330.04 |
| May 10 2019 |
4456 |
330.04 |
| May 03 2019 |
4466 |
330.04 |
| Apr 26 2019 |
4467 |
330.04 |
| Apr 19 2019 |
4470 |
330.04 |
| Apr 12 2019 |
4472 |
330.04 |
| Apr 05 2019 |
4472 |
330.04 |
| Mar 29 2019 |
4472 |
330.04 |
| Mar 22 2019 |
4471 |
330.04 |
| Mar 15 2019 |
4479 |
330.04 |
| Mar 08 2019 |
4470 |
330.04 |
| Mar 01 2019 |
4473 |
330.04 |
| Feb 22 2019 |
4470 |
330.04 |
| Feb 15 2019 |
4484 |
330.04 |
| Feb 08 2019 |
5048 |
340.89 |
| Feb 01 2019 |
5065 |
340.89 |
| Jan 25 2019 |
6121 |
358.51 |
| Jan 18 2019 |
5842 |
358.23 |
| Jan 11 2019 |
6205 |
358.23 |
| Jan 04 2019 |
6241 |
358.23 |
| Dec 28 2018 |
6253 |
358.23 |
| Dec 21 2018 |
9164 |
398.41 |
| Dec 14 2018 |
9189 |
398.41 |
| Dec 07 2018 |
9265 |
398.41 |
| Nov 30 2018 |
9376 |
398.41 |
| Nov 23 2018 |
9443 |
398.41 |
| Nov 16 2018 |
9601 |
398.41 |
| Nov 09 2018 |
9570 |
398.41 |
| Nov 02 2018 |
9595 |
398.41 |
