| Jan 06 2022 |
2075 |
349.19 |
| Dec 30 2021 |
1376 |
282.2 |
| Dec 23 2021 |
1385 |
282.2 |
| Dec 16 2021 |
1423 |
284.44 |
| Dec 09 2021 |
959 |
259.95 |
| Dec 02 2021 |
977 |
259.95 |
| Nov 25 2021 |
1002 |
259.95 |
| Nov 18 2021 |
1011 |
259.95 |
| Nov 11 2021 |
995 |
259.95 |
| Nov 04 2021 |
1029 |
259.95 |
| Oct 28 2021 |
1067 |
259.95 |
| Oct 21 2021 |
1089 |
259.95 |
| Oct 14 2021 |
1089 |
259.95 |
| Oct 07 2021 |
1068 |
259.95 |
| Sep 30 2021 |
1081 |
259.95 |
| Sep 23 2021 |
1093 |
259.95 |
| Sep 16 2021 |
1114 |
259.95 |
| Sep 09 2021 |
1124 |
259.95 |
| Sep 02 2021 |
1131 |
259.95 |
| Aug 26 2021 |
1127 |
259.95 |
| Aug 19 2021 |
1128 |
259.95 |
| Aug 12 2021 |
1131 |
259.95 |
| Aug 05 2021 |
1138 |
259.95 |
| Jul 29 2021 |
1138 |
259.95 |
| Jun 03 2021 |
1335 |
259.95 |
| Jan 08 2021 |
2181 |
349.19 |
| Jan 01 2021 |
1325 |
287.86 |
| Dec 25 2020 |
1286 |
282.2 |
| Dec 18 2020 |
1323 |
284.44 |
| Dec 11 2020 |
1107 |
259.95 |
| Dec 04 2020 |
1183 |
259.95 |
| Nov 27 2020 |
1148 |
259.95 |
| Nov 20 2020 |
1207 |
259.95 |
| Nov 13 2020 |
1261 |
259.95 |
| Nov 06 2020 |
1322 |
259.95 |
| Oct 30 2020 |
1388 |
259.95 |
| Oct 23 2020 |
1466 |
259.95 |
| Oct 16 2020 |
1506 |
259.95 |
| Oct 09 2020 |
1527 |
259.95 |
| Oct 02 2020 |
1550 |
259.95 |
| Sep 25 2020 |
1568 |
259.95 |
| Sep 18 2020 |
1596 |
259.95 |
| Sep 11 2020 |
1601 |
259.95 |
| Sep 04 2020 |
1618 |
259.95 |
| Aug 28 2020 |
1624 |
259.95 |
| Aug 21 2020 |
1634 |
259.95 |
| Aug 14 2020 |
1637 |
259.95 |
| Aug 07 2020 |
1666 |
259.95 |
| Jul 31 2020 |
1672 |
259.95 |
| Jul 24 2020 |
1672 |
259.95 |
| Jul 17 2020 |
1675 |
259.95 |
| Jul 10 2020 |
1681 |
259.95 |
| Jul 03 2020 |
1680 |
259.95 |
| Jun 26 2020 |
1680 |
259.95 |
| Jun 19 2020 |
1680 |
259.95 |
| Jun 12 2020 |
1681 |
259.95 |
| Jun 05 2020 |
1684 |
259.95 |
| May 29 2020 |
1683 |
259.95 |
| May 22 2020 |
1684 |
259.95 |
| May 15 2020 |
1684 |
259.95 |
| May 08 2020 |
1685 |
259.95 |
| May 01 2020 |
1685 |
259.95 |
| Apr 24 2020 |
1690 |
259.95 |
| Apr 17 2020 |
1690 |
259.95 |
| Apr 10 2020 |
1690 |
259.95 |
| Apr 03 2020 |
1690 |
259.95 |
| Mar 27 2020 |
1690 |
259.95 |
| Mar 20 2020 |
1691 |
259.95 |
| Mar 13 2020 |
1691 |
259.95 |
| Mar 06 2020 |
1691 |
259.95 |
| Feb 28 2020 |
1690 |
259.95 |
| Feb 21 2020 |
1699 |
259.95 |
| Feb 14 2020 |
1703 |
259.95 |
| Feb 07 2020 |
1698 |
259.95 |
| Jan 31 2020 |
1702 |
259.95 |
| Jan 24 2020 |
1564 |
259.95 |
| Jan 17 2020 |
1574 |
259.95 |
| Jan 10 2020 |
1783 |
259.95 |
| Jan 03 2020 |
2029 |
267.06 |
| Dec 27 2019 |
2163 |
270.07 |
| Dec 20 2019 |
2165 |
270.07 |
| Dec 13 2019 |
2579 |
281.44 |
| Dec 06 2019 |
2399 |
281.07 |
| Nov 29 2019 |
2448 |
281.07 |
| Nov 22 2019 |
2487 |
281.07 |
| Nov 15 2019 |
2512 |
281.07 |
| Nov 08 2019 |
2498 |
281.07 |
| Nov 01 2019 |
2492 |
281.07 |
| Oct 25 2019 |
2475 |
281.07 |
| Oct 18 2019 |
2454 |
281.07 |
| Oct 11 2019 |
2492 |
281.07 |
| Oct 04 2019 |
2531 |
281.07 |
| Sep 27 2019 |
2523 |
281.07 |
| Sep 20 2019 |
2496 |
281.07 |
| Sep 13 2019 |
2528 |
281.07 |
| Sep 06 2019 |
2429 |
281.07 |
| Aug 30 2019 |
2456 |
281.07 |
| Aug 23 2019 |
2466 |
281.07 |
| Aug 16 2019 |
2452 |
281.07 |
| Aug 09 2019 |
2452 |
281.07 |
| Aug 02 2019 |
2452 |
281.07 |
| Jul 26 2019 |
2445 |
281.07 |
| Jul 19 2019 |
2447 |
281.07 |
| Jul 12 2019 |
2452 |
281.07 |
| Jul 05 2019 |
2456 |
281.07 |
| Jun 28 2019 |
2455 |
281.07 |
| Jun 21 2019 |
2456 |
281.07 |
| Jun 14 2019 |
2454 |
281.07 |
| Jun 07 2019 |
2456 |
281.07 |
| May 31 2019 |
2459 |
281.07 |
| May 24 2019 |
2458 |
281.07 |
| May 17 2019 |
2463 |
281.07 |
| May 10 2019 |
2461 |
281.07 |
| May 03 2019 |
2465 |
281.07 |
| Apr 26 2019 |
2468 |
281.07 |
| Apr 19 2019 |
2469 |
281.07 |
| Apr 12 2019 |
2471 |
281.07 |
| Apr 05 2019 |
2471 |
281.07 |
| Mar 29 2019 |
2471 |
281.07 |
| Mar 22 2019 |
2469 |
281.07 |
| Mar 15 2019 |
2471 |
281.07 |
| Mar 08 2019 |
2570 |
283.87 |
| Mar 01 2019 |
2571 |
283.87 |
| Feb 22 2019 |
2665 |
286.47 |
| Feb 15 2019 |
2677 |
286.47 |
| Feb 08 2019 |
2778 |
289.43 |
| Feb 01 2019 |
2790 |
289.43 |
| Jan 25 2019 |
3379 |
304.63 |
| Jan 18 2019 |
3549 |
314.21 |
| Jan 11 2019 |
3816 |
314.21 |
| Jan 04 2019 |
4040 |
318.73 |
| Dec 28 2018 |
4061 |
318.73 |
| Dec 21 2018 |
4026 |
318.73 |
| Dec 14 2018 |
4175 |
322.05 |
| Dec 07 2018 |
4228 |
322.05 |
| Nov 30 2018 |
4268 |
322.05 |
| Nov 23 2018 |
4763 |
332.11 |
| Nov 16 2018 |
4805 |
332.11 |
| Nov 09 2018 |
4755 |
332.11 |
| Nov 02 2018 |
4780 |
332.11 |
