Mar 28 2024 |
1595 |
331.24 |
Mar 21 2024 |
1595 |
331.24 |
Mar 14 2024 |
1595 |
331.24 |
Mar 07 2024 |
1595 |
331.24 |
Feb 29 2024 |
1595 |
331.24 |
Feb 22 2024 |
1596 |
331.24 |
Feb 15 2024 |
1597 |
331.24 |
Feb 08 2024 |
1597 |
331.24 |
Feb 01 2024 |
1601 |
331.24 |
Jan 25 2024 |
1599 |
331.24 |
Jan 18 2024 |
1616 |
331.24 |
Jan 11 2024 |
1619 |
331.24 |
Jan 04 2024 |
1614 |
331.24 |
Dec 28 2023 |
1603 |
331.24 |
Dec 21 2023 |
1595 |
331.24 |
Dec 14 2023 |
1605 |
331.24 |
Dec 07 2023 |
1592 |
331.24 |
Nov 30 2023 |
1614 |
331.24 |
Nov 23 2023 |
1596 |
331.24 |
Nov 16 2023 |
1584 |
331.24 |
Nov 09 2023 |
1514 |
331.24 |
Nov 02 2023 |
1469 |
331.24 |
Oct 26 2023 |
1416 |
331.24 |
Oct 19 2023 |
1424 |
331.24 |
Oct 12 2023 |
1431 |
331.24 |
Jan 13 2022 |
275 |
233.84 |
Jan 06 2022 |
325 |
233.84 |
Dec 30 2021 |
350 |
237.69 |
Dec 23 2021 |
350 |
237.69 |
Dec 16 2021 |
349 |
237.69 |
Dec 09 2021 |
348 |
237.69 |
Dec 02 2021 |
356 |
237.69 |
Nov 25 2021 |
360 |
237.69 |
Nov 18 2021 |
364 |
237.69 |
Nov 11 2021 |
381 |
237.69 |
Nov 04 2021 |
383 |
237.69 |
Oct 28 2021 |
379 |
237.69 |
Oct 21 2021 |
708 |
239.14 |
Oct 14 2021 |
714 |
239.14 |
Oct 07 2021 |
706 |
239.14 |
Sep 30 2021 |
707 |
239.14 |
Sep 23 2021 |
712 |
239.14 |
Sep 16 2021 |
722 |
239.14 |
Sep 09 2021 |
728 |
239.14 |
Sep 02 2021 |
733 |
239.14 |
Aug 26 2021 |
732 |
239.14 |
Aug 19 2021 |
733 |
239.14 |
Aug 12 2021 |
734 |
239.14 |
Aug 05 2021 |
737 |
239.14 |
Jul 29 2021 |
738 |
239.14 |
Jun 03 2021 |
565 |
239.14 |
Jan 15 2021 |
415 |
233.84 |
Jan 08 2021 |
591 |
233.84 |
Jan 01 2021 |
587 |
233.84 |
Dec 25 2020 |
655 |
237.69 |
Dec 18 2020 |
659 |
237.69 |
Dec 11 2020 |
733 |
237.69 |
Dec 04 2020 |
771 |
237.69 |
Nov 27 2020 |
751 |
237.69 |
Nov 20 2020 |
777 |
237.69 |
Nov 13 2020 |
806 |
237.69 |
Nov 06 2020 |
839 |
237.69 |
Oct 30 2020 |
866 |
237.69 |
Oct 23 2020 |
936 |
239.14 |
Oct 16 2020 |
959 |
239.14 |
Oct 09 2020 |
973 |
239.14 |
Oct 02 2020 |
989 |
239.14 |
Sep 25 2020 |
993 |
239.14 |
Sep 18 2020 |
1009 |
239.14 |
Sep 11 2020 |
1013 |
239.14 |
Sep 04 2020 |
1021 |
239.14 |
Aug 28 2020 |
1018 |
239.14 |
Aug 21 2020 |
1019 |
239.14 |
Aug 14 2020 |
1020 |
239.14 |
Aug 07 2020 |
1039 |
239.14 |
Jul 31 2020 |
1043 |
239.14 |
Jul 24 2020 |
1043 |
239.14 |
Jul 17 2020 |
1044 |
239.14 |
Jul 10 2020 |
1047 |
239.14 |
Jul 03 2020 |
1047 |
239.14 |
Jun 26 2020 |
1047 |
239.14 |
Jun 19 2020 |
1047 |
239.14 |
Jun 12 2020 |
1047 |
239.14 |
Jun 05 2020 |
1049 |
239.14 |
May 29 2020 |
1048 |
239.14 |
May 22 2020 |
1048 |
239.14 |
May 15 2020 |
1048 |
239.14 |
May 08 2020 |
1048 |
239.14 |
May 01 2020 |
1049 |
239.14 |
Apr 24 2020 |
1052 |
239.14 |
Apr 17 2020 |
1052 |
239.14 |
Apr 10 2020 |
1052 |
239.14 |
Apr 03 2020 |
1052 |
239.14 |
Mar 27 2020 |
1052 |
239.14 |
Mar 20 2020 |
1053 |
239.14 |
Mar 13 2020 |
1053 |
239.14 |
Mar 06 2020 |
1053 |
239.14 |
Feb 28 2020 |
1049 |
239.14 |
Feb 21 2020 |
1053 |
239.14 |
Feb 14 2020 |
1055 |
239.14 |
Feb 07 2020 |
1051 |
239.14 |
Jan 31 2020 |
1057 |
239.14 |
Jan 24 2020 |
1047 |
241.79 |
Jan 17 2020 |
1056 |
241.79 |
Jan 10 2020 |
1210 |
241.79 |
Jan 03 2020 |
1220 |
241.79 |
Dec 27 2019 |
1226 |
242.04 |
Dec 20 2019 |
1225 |
242.04 |
Dec 13 2019 |
1206 |
242.04 |
Dec 06 2019 |
1123 |
242.04 |
Nov 29 2019 |
1144 |
242.04 |
Nov 22 2019 |
1160 |
242.04 |
Nov 15 2019 |
1184 |
242.04 |
Nov 08 2019 |
1194 |
242.04 |
Nov 01 2019 |
1185 |
242.04 |
Oct 25 2019 |
1053 |
237.43 |
Oct 18 2019 |
1049 |
237.43 |
Oct 11 2019 |
1074 |
237.43 |
Oct 04 2019 |
1096 |
237.43 |
Sep 27 2019 |
1091 |
237.43 |
Sep 20 2019 |
1087 |
237.43 |
Sep 13 2019 |
1106 |
237.43 |
Sep 06 2019 |
1052 |
237.43 |
Aug 30 2019 |
1061 |
237.43 |
Aug 23 2019 |
1070 |
237.43 |
Aug 16 2019 |
1062 |
237.43 |
Aug 09 2019 |
1062 |
237.43 |
Aug 02 2019 |
1062 |
237.43 |
Jul 26 2019 |
1061 |
237.43 |
Jul 19 2019 |
1063 |
237.43 |
Jul 12 2019 |
1065 |
237.43 |
Jul 05 2019 |
1063 |
237.43 |
Jun 28 2019 |
1063 |
237.43 |
Jun 21 2019 |
1064 |
237.43 |
Jun 14 2019 |
1062 |
237.43 |
Jun 07 2019 |
1066 |
237.43 |
May 31 2019 |
1070 |
237.43 |
May 24 2019 |
1070 |
237.43 |
May 17 2019 |
1072 |
237.43 |
May 10 2019 |
1072 |
237.43 |
May 03 2019 |
1072 |
237.43 |
Apr 26 2019 |
1072 |
237.43 |
Apr 19 2019 |
1072 |
237.43 |
Apr 12 2019 |
1073 |
237.43 |
Apr 05 2019 |
1073 |
237.43 |
Mar 29 2019 |
1073 |
237.43 |
Mar 22 2019 |
1072 |
237.43 |
Mar 15 2019 |
1072 |
237.43 |
Mar 08 2019 |
1071 |
237.43 |
Mar 01 2019 |
1070 |
237.43 |
Feb 22 2019 |
1069 |
237.43 |
Feb 15 2019 |
1080 |
237.43 |
Feb 08 2019 |
1077 |
237.43 |
Feb 01 2019 |
1080 |
237.43 |
Jan 25 2019 |
1079 |
237.43 |
Jan 18 2019 |
995 |
237.43 |
Jan 11 2019 |
1114 |
237.43 |
Jan 04 2019 |
1123 |
237.43 |
Dec 28 2018 |
1129 |
237.43 |
Dec 21 2018 |
1119 |
237.43 |
Dec 14 2018 |
1118 |
237.43 |
Dec 07 2018 |
1125 |
237.43 |
Nov 30 2018 |
1135 |
237.43 |
Nov 23 2018 |
1130 |
237.43 |
Nov 16 2018 |
1149 |
237.43 |
Nov 09 2018 |
1130 |
237.43 |
Nov 02 2018 |
1143 |
237.43 |