| Jan 06 2022 |
1643 |
323.9 |
| Dec 30 2021 |
1649 |
323.9 |
| Dec 23 2021 |
1638 |
323.9 |
| Dec 16 2021 |
1649 |
323.9 |
| Dec 09 2021 |
1688 |
323.9 |
| Dec 02 2021 |
2248 |
317.13 |
| Nov 25 2021 |
2458 |
324.04 |
| Nov 18 2021 |
2459 |
324.04 |
| Nov 11 2021 |
2425 |
324.04 |
| Nov 04 2021 |
2356 |
320.99 |
| Oct 28 2021 |
2450 |
320.99 |
| Oct 21 2021 |
2490 |
320.99 |
| Oct 14 2021 |
2516 |
320.99 |
| Oct 07 2021 |
2485 |
320.99 |
| Sep 30 2021 |
2517 |
320.99 |
| Sep 23 2021 |
2543 |
320.99 |
| Sep 16 2021 |
2600 |
320.99 |
| Sep 09 2021 |
2630 |
320.99 |
| Sep 02 2021 |
2666 |
320.99 |
| Aug 26 2021 |
2666 |
320.99 |
| Aug 19 2021 |
2668 |
320.99 |
| Aug 12 2021 |
2676 |
320.99 |
| Aug 05 2021 |
2683 |
320.99 |
| Jul 29 2021 |
2686 |
320.99 |
| Jun 03 2021 |
2626 |
320.99 |
| Jan 08 2021 |
1832 |
323.9 |
| Jan 01 2021 |
1823 |
323.9 |
| Dec 25 2020 |
1874 |
323.9 |
| Dec 18 2020 |
1905 |
323.9 |
| Dec 11 2020 |
2262 |
323.9 |
| Dec 04 2020 |
2422 |
317.13 |
| Nov 27 2020 |
2481 |
324.04 |
| Nov 20 2020 |
2726 |
324.04 |
| Nov 13 2020 |
2871 |
324.04 |
| Nov 06 2020 |
2942 |
320.99 |
| Oct 30 2020 |
3100 |
320.99 |
| Oct 23 2020 |
3297 |
320.99 |
| Oct 16 2020 |
3421 |
320.99 |
| Oct 09 2020 |
3541 |
320.99 |
| Oct 02 2020 |
3643 |
320.99 |
| Sep 25 2020 |
3701 |
320.99 |
| Sep 18 2020 |
3797 |
320.99 |
| Sep 11 2020 |
3830 |
320.99 |
| Sep 04 2020 |
3882 |
320.99 |
| Aug 28 2020 |
3899 |
320.99 |
| Aug 21 2020 |
3926 |
320.99 |
| Aug 14 2020 |
3932 |
320.99 |
| Aug 07 2020 |
3971 |
320.99 |
| Jul 31 2020 |
3988 |
320.99 |
| Jul 24 2020 |
3988 |
320.99 |
| Jul 17 2020 |
4000 |
320.99 |
| Jul 10 2020 |
4014 |
320.99 |
| Jul 03 2020 |
4022 |
320.99 |
| Jun 26 2020 |
4022 |
320.99 |
| Jun 19 2020 |
4022 |
320.99 |
| Jun 12 2020 |
4023 |
320.99 |
| Jun 05 2020 |
4032 |
320.99 |
| May 29 2020 |
4036 |
320.99 |
| May 22 2020 |
4043 |
320.99 |
| May 15 2020 |
4043 |
320.99 |
| May 08 2020 |
4045 |
320.99 |
| May 01 2020 |
4047 |
320.99 |
| Apr 24 2020 |
4056 |
320.99 |
| Apr 17 2020 |
4056 |
320.99 |
| Apr 10 2020 |
4056 |
320.99 |
| Apr 03 2020 |
4056 |
320.99 |
| Mar 27 2020 |
4056 |
320.99 |
| Mar 20 2020 |
4056 |
320.99 |
| Mar 13 2020 |
4056 |
320.99 |
| Mar 06 2020 |
4056 |
320.99 |
| Feb 28 2020 |
4067 |
320.99 |
| Feb 21 2020 |
4075 |
320.99 |
| Feb 14 2020 |
4078 |
320.99 |
| Feb 07 2020 |
4078 |
320.99 |
| Jan 31 2020 |
4096 |
320.99 |
| Jan 24 2020 |
4118 |
327.28 |
| Jan 17 2020 |
4137 |
327.28 |
| Jan 10 2020 |
4484 |
327.28 |
| Jan 03 2020 |
4463 |
327.28 |
| Dec 27 2019 |
4458 |
327.28 |
| Dec 20 2019 |
4462 |
327.28 |
| Dec 13 2019 |
4492 |
327.28 |
| Dec 06 2019 |
5210 |
343.98 |
| Nov 29 2019 |
5604 |
348.82 |
| Nov 22 2019 |
5631 |
348.82 |
| Nov 15 2019 |
5657 |
348.82 |
| Nov 08 2019 |
7235 |
371.8 |
| Nov 01 2019 |
7215 |
371.8 |
| Oct 25 2019 |
10558 |
412.88 |
| Oct 18 2019 |
10286 |
412.88 |
| Oct 11 2019 |
10407 |
412.88 |
| Oct 04 2019 |
10491 |
412.88 |
| Sep 27 2019 |
10482 |
412.88 |
| Sep 20 2019 |
10331 |
412.88 |
| Sep 13 2019 |
10381 |
412.88 |
| Sep 06 2019 |
10124 |
412.88 |
| Aug 30 2019 |
10165 |
412.88 |
| Aug 23 2019 |
10184 |
412.88 |
| Aug 16 2019 |
10111 |
412.88 |
| Aug 09 2019 |
10111 |
412.88 |
| Aug 02 2019 |
10116 |
412.88 |
| Jul 26 2019 |
10122 |
412.88 |
| Jul 19 2019 |
10137 |
412.88 |
| Jul 12 2019 |
10158 |
412.88 |
| Jul 05 2019 |
10163 |
412.88 |
| Jun 28 2019 |
10176 |
412.88 |
| Jun 21 2019 |
10195 |
412.88 |
| Jun 14 2019 |
10185 |
412.88 |
| Jun 07 2019 |
10173 |
412.88 |
| May 31 2019 |
10197 |
412.88 |
| May 24 2019 |
10194 |
412.88 |
| May 17 2019 |
10211 |
412.88 |
| May 10 2019 |
10202 |
412.88 |
| May 03 2019 |
10211 |
412.88 |
| Apr 26 2019 |
10206 |
412.88 |
| Apr 19 2019 |
10208 |
412.88 |
| Apr 12 2019 |
10213 |
412.88 |
| Apr 05 2019 |
10213 |
412.88 |
| Mar 29 2019 |
10212 |
412.88 |
| Mar 22 2019 |
10209 |
412.88 |
| Mar 15 2019 |
10218 |
412.88 |
| Mar 08 2019 |
10170 |
412.88 |
| Mar 01 2019 |
10173 |
412.88 |
| Feb 22 2019 |
10168 |
412.88 |
| Feb 15 2019 |
10182 |
412.88 |
| Feb 08 2019 |
10174 |
412.88 |
| Feb 01 2019 |
10195 |
412.88 |
| Jan 25 2019 |
10198 |
412.88 |
| Jan 18 2019 |
9832 |
412.88 |
| Jan 11 2019 |
10322 |
412.88 |
| Jan 04 2019 |
10383 |
412.88 |
| Dec 28 2018 |
10388 |
412.88 |
| Dec 21 2018 |
10319 |
412.88 |
| Dec 14 2018 |
10357 |
412.88 |
| Dec 07 2018 |
10480 |
412.88 |
| Nov 30 2018 |
12975 |
437.66 |
| Nov 23 2018 |
13099 |
437.66 |
| Nov 16 2018 |
13306 |
437.66 |
| Nov 09 2018 |
17278 |
474.59 |
| Nov 02 2018 |
17302 |
474.59 |
