| Dec 22 2022 |
1059 |
284.02 |
| Dec 15 2022 |
1044 |
284.02 |
| Dec 08 2022 |
1042 |
284.02 |
| Dec 01 2022 |
1044 |
284.02 |
| Nov 24 2022 |
1034 |
284.02 |
| Nov 17 2022 |
1036 |
284.02 |
| Nov 10 2022 |
1026 |
284.02 |
| Nov 03 2022 |
1021 |
284.02 |
| Oct 27 2022 |
1026 |
284.02 |
| Oct 20 2022 |
1035 |
284.02 |
| Oct 13 2022 |
1032 |
284.02 |
| Oct 06 2022 |
981 |
284.02 |
| Sep 29 2022 |
980 |
284.02 |
| Sep 22 2022 |
982 |
284.02 |
| Sep 15 2022 |
974 |
284.02 |
| Sep 08 2022 |
966 |
284.02 |
| Sep 01 2022 |
964 |
284.02 |
| Aug 25 2022 |
965 |
284.02 |
| Aug 18 2022 |
966 |
284.02 |
| Aug 11 2022 |
961 |
284.02 |
| Aug 04 2022 |
948 |
284.02 |
| Jul 28 2022 |
948 |
284.02 |
| Jul 21 2022 |
948 |
284.02 |
| Jul 14 2022 |
948 |
284.02 |
| Jul 07 2022 |
948 |
284.02 |
| Jun 30 2022 |
948 |
284.02 |
| Jun 23 2022 |
953 |
284.02 |
| Jun 16 2022 |
953 |
284.02 |
| Jun 09 2022 |
953 |
284.02 |
| Jun 02 2022 |
953 |
284.02 |
| May 26 2022 |
950 |
284.02 |
| May 19 2022 |
950 |
284.02 |
| May 12 2022 |
950 |
284.02 |
| May 05 2022 |
950 |
284.02 |
| Apr 28 2022 |
950 |
284.02 |
| Apr 21 2022 |
950 |
284.02 |
| Apr 14 2022 |
950 |
284.02 |
| Apr 07 2022 |
950 |
284.02 |
| Mar 31 2022 |
950 |
284.02 |
| Mar 24 2022 |
950 |
284.02 |
| Mar 17 2022 |
951 |
284.02 |
| Mar 10 2022 |
951 |
284.02 |
| Mar 03 2022 |
951 |
284.02 |
| Feb 24 2022 |
927 |
284.02 |
| Feb 17 2022 |
936 |
284.02 |
| Feb 10 2022 |
940 |
284.02 |
| Feb 03 2022 |
935 |
284.02 |
| Jan 27 2022 |
945 |
284.02 |
| Jan 20 2022 |
930 |
284.02 |
| Jan 13 2022 |
925 |
284.02 |
| Jan 06 2022 |
1217 |
294.18 |
| Dec 30 2021 |
1221 |
294.18 |
| Dec 23 2021 |
1207 |
294.18 |
| Dec 16 2021 |
1208 |
294.18 |
| Dec 09 2021 |
1406 |
304.34 |
| Dec 02 2021 |
1931 |
304.44 |
| Nov 25 2021 |
1928 |
303.3 |
| Nov 18 2021 |
1934 |
303.3 |
| Nov 11 2021 |
1893 |
303.3 |
| Nov 04 2021 |
1921 |
303.3 |
| Oct 28 2021 |
2001 |
303.3 |
| Oct 21 2021 |
2124 |
305.92 |
| Oct 14 2021 |
2135 |
305.92 |
| Oct 07 2021 |
2114 |
305.92 |
| Sep 30 2021 |
2160 |
305.92 |
| Sep 23 2021 |
2181 |
305.92 |
| Sep 16 2021 |
2215 |
305.92 |
| Sep 09 2021 |
2243 |
305.92 |
| Sep 02 2021 |
2263 |
305.92 |
| Aug 26 2021 |
2261 |
305.92 |
| Aug 19 2021 |
2267 |
305.92 |
| Aug 12 2021 |
2275 |
305.92 |
| Aug 05 2021 |
2280 |
305.92 |
| Jul 29 2021 |
2281 |
305.92 |
| Jun 03 2021 |
1907 |
305.92 |
| Jan 08 2021 |
1605 |
304.34 |
| Jan 01 2021 |
1583 |
304.34 |
| Dec 25 2020 |
1623 |
304.34 |
| Dec 18 2020 |
1645 |
304.34 |
| Dec 11 2020 |
1918 |
304.34 |
| Dec 04 2020 |
2152 |
304.44 |
| Nov 27 2020 |
2038 |
303.3 |
| Nov 20 2020 |
2206 |
303.3 |
| Nov 13 2020 |
2305 |
303.3 |
| Nov 06 2020 |
2443 |
303.3 |
| Oct 30 2020 |
2564 |
303.3 |
| Oct 23 2020 |
2814 |
305.92 |
| Oct 16 2020 |
2918 |
305.92 |
| Oct 09 2020 |
3000 |
305.92 |
| Oct 02 2020 |
3097 |
305.92 |
| Sep 25 2020 |
3145 |
305.92 |
| Sep 18 2020 |
3221 |
305.92 |
| Sep 11 2020 |
3252 |
305.92 |
| Sep 04 2020 |
3284 |
305.92 |
| Aug 28 2020 |
3292 |
305.92 |
| Aug 21 2020 |
3323 |
305.92 |
| Aug 14 2020 |
3330 |
305.92 |
| Aug 07 2020 |
3366 |
305.92 |
| Jul 31 2020 |
3382 |
305.92 |
| Jul 24 2020 |
3382 |
305.92 |
| Jul 17 2020 |
3392 |
305.92 |
| Jul 10 2020 |
3404 |
305.92 |
| Jul 03 2020 |
3411 |
305.92 |
| Jun 26 2020 |
3411 |
305.92 |
| Jun 19 2020 |
3411 |
305.92 |
| Jun 12 2020 |
3414 |
305.92 |
| Jun 05 2020 |
3421 |
305.92 |
| May 29 2020 |
3425 |
305.92 |
| May 22 2020 |
3423 |
305.92 |
| May 15 2020 |
3423 |
305.92 |
| May 08 2020 |
3422 |
305.92 |
| May 01 2020 |
3425 |
305.92 |
| Apr 24 2020 |
3431 |
305.92 |
| Apr 17 2020 |
3431 |
305.92 |
| Apr 10 2020 |
3431 |
305.92 |
| Apr 03 2020 |
3431 |
305.92 |
| Mar 27 2020 |
3431 |
305.92 |
| Mar 20 2020 |
3431 |
305.92 |
| Mar 13 2020 |
3431 |
305.92 |
| Mar 06 2020 |
3431 |
305.92 |
| Feb 28 2020 |
3439 |
305.92 |
| Feb 21 2020 |
3452 |
305.92 |
| Feb 14 2020 |
3454 |
305.92 |
| Feb 07 2020 |
3453 |
305.92 |
| Jan 31 2020 |
3465 |
305.92 |
| Jan 24 2020 |
3275 |
306.31 |
| Jan 17 2020 |
3290 |
306.31 |
| Jan 10 2020 |
3606 |
306.31 |
| Jan 03 2020 |
3596 |
306.31 |
| Dec 27 2019 |
3583 |
306.31 |
| Dec 20 2019 |
3586 |
306.31 |
| Dec 13 2019 |
3570 |
306.31 |
| Dec 06 2019 |
3832 |
316.4 |
| Nov 29 2019 |
4938 |
337.02 |
| Nov 22 2019 |
4965 |
337.02 |
| Nov 15 2019 |
4987 |
337.02 |
| Nov 08 2019 |
5003 |
337.02 |
| Nov 01 2019 |
4996 |
337.02 |
| Oct 25 2019 |
6680 |
365.4 |
| Oct 18 2019 |
6548 |
365.4 |
| Oct 11 2019 |
6598 |
365.4 |
| Oct 04 2019 |
6632 |
365.4 |
| Sep 27 2019 |
6634 |
365.4 |
| Sep 20 2019 |
6536 |
365.4 |
| Sep 13 2019 |
6573 |
365.4 |
| Sep 06 2019 |
6414 |
365.4 |
| Aug 30 2019 |
6459 |
365.4 |
| Aug 23 2019 |
6481 |
365.4 |
| Aug 16 2019 |
6452 |
365.4 |
| Aug 09 2019 |
6452 |
365.4 |
| Aug 02 2019 |
6454 |
365.4 |
| Jul 26 2019 |
6457 |
365.4 |
| Jul 19 2019 |
6467 |
365.4 |
| Jul 12 2019 |
6475 |
365.4 |
| Jul 05 2019 |
6479 |
365.4 |
| Jun 28 2019 |
6490 |
365.4 |
| Jun 21 2019 |
6500 |
365.4 |
| Jun 14 2019 |
6490 |
365.4 |
| Jun 07 2019 |
6487 |
365.4 |
| May 31 2019 |
6501 |
365.4 |
| May 24 2019 |
6502 |
365.4 |
| May 17 2019 |
6517 |
365.4 |
| May 10 2019 |
6516 |
365.4 |
| May 03 2019 |
6526 |
365.4 |
| Apr 26 2019 |
6522 |
365.4 |
| Apr 19 2019 |
6525 |
365.4 |
| Apr 12 2019 |
6528 |
365.4 |
| Apr 05 2019 |
6528 |
365.4 |
| Mar 29 2019 |
6528 |
365.4 |
| Mar 22 2019 |
6527 |
365.4 |
| Mar 15 2019 |
6536 |
365.4 |
| Mar 08 2019 |
6513 |
365.4 |
| Mar 01 2019 |
6514 |
365.4 |
| Feb 22 2019 |
6512 |
365.4 |
| Feb 15 2019 |
6522 |
365.4 |
| Feb 08 2019 |
6508 |
365.4 |
| Feb 01 2019 |
6526 |
365.4 |
| Jan 25 2019 |
6526 |
365.4 |
| Jan 18 2019 |
6259 |
365.4 |
| Jan 11 2019 |
6638 |
365.4 |
| Jan 04 2019 |
6695 |
365.4 |
| Dec 28 2018 |
6719 |
365.4 |
| Dec 21 2018 |
6670 |
365.4 |
| Dec 14 2018 |
6665 |
365.4 |
| Dec 07 2018 |
6732 |
365.4 |
| Nov 30 2018 |
7378 |
373.17 |
| Nov 23 2018 |
7416 |
373.17 |
| Nov 16 2018 |
7502 |
373.17 |
| Nov 09 2018 |
7451 |
373.17 |
| Nov 02 2018 |
7495 |
373.17 |
