Dec 14 2023 |
488 |
246 |
Dec 07 2023 |
486 |
246 |
Nov 30 2023 |
488 |
246 |
Nov 23 2023 |
476 |
246 |
Nov 16 2023 |
428 |
246 |
Nov 09 2023 |
378 |
246 |
Nov 02 2023 |
354 |
246 |
Oct 26 2023 |
328 |
246 |
Oct 19 2023 |
324 |
246 |
Oct 12 2023 |
334 |
246 |
Oct 05 2023 |
359 |
246 |
Sep 28 2023 |
346 |
246 |
Sep 21 2023 |
346 |
246 |
Sep 14 2023 |
354 |
246 |
Sep 07 2023 |
349 |
246 |
Aug 31 2023 |
349 |
246 |
Aug 24 2023 |
335 |
246 |
Aug 17 2023 |
339 |
246 |
Aug 10 2023 |
339 |
246 |
Aug 03 2023 |
338 |
246 |
Jul 27 2023 |
336 |
246 |
Jul 20 2023 |
342 |
246 |
Jul 13 2023 |
342 |
246 |
Jul 06 2023 |
337 |
246 |
Jun 29 2023 |
337 |
246 |
Jun 22 2023 |
337 |
246 |
Jun 15 2023 |
337 |
246 |
Jun 08 2023 |
337 |
246 |
Jun 01 2023 |
337 |
246 |
May 25 2023 |
334 |
246 |
May 18 2023 |
334 |
246 |
May 11 2023 |
334 |
246 |
May 04 2023 |
334 |
246 |
Apr 27 2023 |
338 |
246 |
Apr 20 2023 |
338 |
246 |
Apr 13 2023 |
338 |
246 |
Apr 06 2023 |
335 |
246 |
Mar 30 2023 |
347 |
246 |
Mar 23 2023 |
347 |
246 |
Mar 16 2023 |
347 |
246 |
Mar 09 2023 |
347 |
246 |
Mar 02 2023 |
335 |
246 |
Feb 23 2023 |
335 |
246 |
Feb 16 2023 |
333 |
246 |
Feb 09 2023 |
336 |
246 |
Feb 02 2023 |
353 |
246 |
Jan 26 2023 |
350 |
246 |
Jan 19 2023 |
351 |
246 |
Jan 12 2023 |
296 |
246 |
Jan 05 2023 |
370 |
246 |
Dec 29 2022 |
367 |
246 |
Dec 22 2022 |
753 |
243.53 |
Dec 15 2022 |
740 |
242.71 |
Dec 08 2022 |
741 |
242.71 |
Dec 01 2022 |
731 |
242.71 |
Nov 24 2022 |
880 |
251.44 |
Nov 17 2022 |
872 |
251.44 |
Nov 10 2022 |
865 |
251.44 |
Nov 03 2022 |
844 |
251.44 |
Oct 27 2022 |
771 |
251.44 |
Oct 20 2022 |
757 |
251.44 |
Oct 13 2022 |
752 |
251.44 |
Oct 06 2022 |
746 |
251.44 |
Sep 29 2022 |
733 |
251.44 |
Sep 22 2022 |
734 |
251.44 |
Sep 15 2022 |
735 |
251.44 |
Sep 08 2022 |
737 |
251.44 |
Sep 01 2022 |
740 |
251.44 |
Aug 25 2022 |
741 |
251.44 |
Aug 18 2022 |
740 |
251.44 |
Aug 11 2022 |
741 |
251.44 |
Aug 04 2022 |
738 |
251.44 |
Jul 28 2022 |
738 |
251.44 |
Jul 21 2022 |
738 |
251.44 |
Jul 14 2022 |
738 |
251.44 |
Jul 07 2022 |
738 |
251.44 |
Jun 30 2022 |
738 |
251.44 |
Jun 23 2022 |
736 |
251.44 |
Jun 16 2022 |
736 |
251.44 |
Jun 09 2022 |
739 |
251.44 |
Jun 02 2022 |
739 |
251.44 |
May 26 2022 |
737 |
251.44 |
May 19 2022 |
737 |
251.44 |
May 12 2022 |
737 |
251.44 |
May 05 2022 |
737 |
251.44 |
Apr 28 2022 |
735 |
251.44 |
Apr 21 2022 |
735 |
251.44 |
Apr 14 2022 |
735 |
251.44 |
Apr 07 2022 |
735 |
251.44 |
Mar 31 2022 |
735 |
251.44 |
Mar 24 2022 |
735 |
251.44 |
Mar 17 2022 |
734 |
251.44 |
Mar 10 2022 |
734 |
251.44 |
Mar 03 2022 |
734 |
251.44 |
Feb 24 2022 |
731 |
251.44 |
Feb 17 2022 |
732 |
251.44 |
Feb 10 2022 |
741 |
251.44 |
Feb 03 2022 |
746 |
251.44 |
Jan 27 2022 |
748 |
251.44 |
Jan 20 2022 |
716 |
251.44 |
Jan 13 2022 |
734 |
251.44 |
Jan 06 2022 |
781 |
251.44 |
Dec 30 2021 |
793 |
251.44 |
Dec 23 2021 |
804 |
251.44 |
Dec 16 2021 |
800 |
251.44 |
Dec 09 2021 |
865 |
254.92 |
Dec 02 2021 |
879 |
253.99 |
Nov 25 2021 |
909 |
253.99 |
Nov 18 2021 |
903 |
252.77 |
Nov 11 2021 |
799 |
264.41 |
Nov 04 2021 |
803 |
264.41 |
Oct 28 2021 |
797 |
264.41 |
Oct 21 2021 |
807 |
264.41 |
Oct 14 2021 |
797 |
264.41 |
Oct 07 2021 |
755 |
264.41 |
Sep 30 2021 |
756 |
264.41 |
Sep 23 2021 |
725 |
264.41 |
Sep 16 2021 |
725 |
264.41 |
Sep 09 2021 |
728 |
264.41 |
Sep 02 2021 |
746 |
264.41 |
Aug 26 2021 |
745 |
264.41 |
Aug 19 2021 |
744 |
264.41 |
Aug 12 2021 |
744 |
264.41 |
Aug 05 2021 |
761 |
264.41 |
Jul 29 2021 |
764 |
264.41 |
Jun 03 2021 |
761 |
264.41 |
May 21 2021 |
975 |
277.62 |
May 14 2021 |
959 |
277.62 |
May 07 2021 |
959 |
277.62 |
Apr 30 2021 |
955 |
277.62 |
Apr 23 2021 |
955 |
277.62 |
Apr 16 2021 |
955 |
277.62 |
Apr 09 2021 |
955 |
277.62 |
Apr 02 2021 |
955 |
277.62 |
Mar 26 2021 |
955 |
277.62 |
Mar 19 2021 |
946 |
277.62 |
Mar 12 2021 |
946 |
277.62 |
Mar 05 2021 |
946 |
277.62 |
Feb 26 2021 |
946 |
277.62 |
Feb 19 2021 |
929 |
277.62 |
Feb 12 2021 |
944 |
277.62 |
Feb 05 2021 |
942 |
277.62 |
Jan 29 2021 |
971 |
277.62 |
Jan 22 2021 |
960 |
277.62 |
Jan 15 2021 |
860 |
277.62 |
Jan 08 2021 |
1199 |
277.62 |
Jan 01 2021 |
1186 |
277.62 |
Dec 25 2020 |
1219 |
277.62 |
Dec 18 2020 |
1226 |
277.62 |
Dec 11 2020 |
1397 |
277.62 |
Dec 04 2020 |
1293 |
264.41 |
Nov 27 2020 |
1003 |
251.2 |
Nov 20 2020 |
1040 |
251.2 |
Nov 13 2020 |
1076 |
251.2 |
Nov 06 2020 |
1110 |
251.2 |
Oct 30 2020 |
1166 |
251.2 |
Oct 23 2020 |
1225 |
251.2 |
Oct 16 2020 |
1258 |
251.2 |
Oct 09 2020 |
1271 |
251.2 |
Oct 02 2020 |
1287 |
251.2 |
Sep 25 2020 |
1298 |
251.2 |
Sep 18 2020 |
1320 |
251.2 |
Sep 11 2020 |
1317 |
251.2 |
Sep 04 2020 |
1329 |
251.2 |
Aug 28 2020 |
1330 |
251.2 |
Aug 21 2020 |
1336 |
251.2 |
Aug 14 2020 |
1337 |
251.2 |
Aug 07 2020 |
1362 |
251.2 |
Jul 31 2020 |
1366 |
251.2 |
Jul 24 2020 |
1366 |
251.2 |
Jul 17 2020 |
1369 |
251.2 |
Jul 10 2020 |
1376 |
251.2 |
Jul 03 2020 |
1376 |
251.2 |
Jun 26 2020 |
1376 |
251.2 |
Jun 19 2020 |
1376 |
251.2 |
Jun 12 2020 |
1377 |
251.2 |
Jun 05 2020 |
1380 |
251.2 |
May 29 2020 |
1380 |
251.2 |
May 22 2020 |
1379 |
251.2 |
May 15 2020 |
1379 |
251.2 |
May 08 2020 |
1380 |
251.2 |
May 01 2020 |
1382 |
251.2 |
Apr 24 2020 |
1385 |
251.2 |
Apr 17 2020 |
1385 |
251.2 |
Apr 10 2020 |
1385 |
251.2 |
Apr 03 2020 |
1385 |
251.2 |
Mar 27 2020 |
1385 |
251.2 |
Mar 20 2020 |
1386 |
251.2 |
Mar 13 2020 |
1386 |
251.2 |
Mar 06 2020 |
1386 |
251.2 |
Feb 28 2020 |
1385 |
251.2 |
Feb 21 2020 |
1390 |
251.2 |
Feb 14 2020 |
1391 |
251.2 |
Feb 07 2020 |
1390 |
251.2 |
Jan 31 2020 |
1400 |
251.2 |
Jan 24 2020 |
1294 |
251.2 |
Jan 17 2020 |
1303 |
251.2 |
Jan 10 2020 |
1489 |
251.2 |
Jan 03 2020 |
1497 |
251.2 |
Dec 27 2019 |
1488 |
251.2 |
Dec 20 2019 |
1489 |
251.2 |
Dec 13 2019 |
1498 |
251.2 |
Dec 06 2019 |
1048 |
238.92 |
Nov 29 2019 |
1070 |
238.92 |
Nov 22 2019 |
1395 |
250.35 |
Nov 15 2019 |
1553 |
254.37 |
Nov 08 2019 |
1556 |
254.81 |
Nov 01 2019 |
1559 |
254.81 |
Oct 25 2019 |
1435 |
250.92 |
Oct 18 2019 |
1426 |
250.92 |
Oct 11 2019 |
1455 |
250.92 |
Oct 04 2019 |
1494 |
250.92 |
Sep 27 2019 |
1491 |
250.92 |
Sep 20 2019 |
1483 |
250.92 |
Sep 13 2019 |
1510 |
250.92 |
Sep 06 2019 |
1440 |
250.92 |
Aug 30 2019 |
1454 |
250.92 |
Aug 23 2019 |
1459 |
250.92 |
Aug 16 2019 |
1451 |
250.92 |
Aug 09 2019 |
1451 |
250.92 |
Aug 02 2019 |
1451 |
250.92 |
Jul 26 2019 |
1445 |
250.92 |
Jul 19 2019 |
1449 |
250.92 |
Jul 12 2019 |
1454 |
250.92 |
Jul 05 2019 |
1456 |
250.92 |
Jun 28 2019 |
1461 |
250.92 |
Jun 21 2019 |
1462 |
250.92 |
Jun 14 2019 |
1455 |
250.92 |
Jun 07 2019 |
1457 |
250.92 |
May 31 2019 |
1459 |
250.92 |
May 24 2019 |
1457 |
250.92 |
May 17 2019 |
1459 |
250.92 |
May 10 2019 |
1458 |
250.92 |
May 03 2019 |
1459 |
250.92 |
Apr 26 2019 |
1459 |
250.92 |
Apr 19 2019 |
1460 |
250.92 |
Apr 12 2019 |
1461 |
250.92 |
Apr 05 2019 |
1461 |
250.92 |
Mar 29 2019 |
1461 |
250.92 |
Mar 22 2019 |
1460 |
250.92 |
Mar 15 2019 |
1460 |
250.92 |
Mar 08 2019 |
1458 |
250.92 |
Mar 01 2019 |
1458 |
250.92 |
Feb 22 2019 |
1455 |
250.92 |
Feb 15 2019 |
1469 |
250.92 |
Feb 08 2019 |
1467 |
250.92 |
Feb 01 2019 |
1474 |
250.92 |
Jan 25 2019 |
1472 |
250.92 |
Jan 18 2019 |
1360 |
250.92 |
Jan 11 2019 |
1512 |
250.92 |
Jan 04 2019 |
1523 |
250.92 |
Dec 28 2018 |
1530 |
250.92 |
Dec 21 2018 |
1517 |
250.92 |
Dec 14 2018 |
1675 |
256.14 |
Dec 07 2018 |
1695 |
256.14 |
Nov 30 2018 |
1719 |
256.14 |
Nov 23 2018 |
1672 |
254.72 |
Nov 16 2018 |
1567 |
251.05 |
Nov 09 2018 |
1365 |
245.52 |
Nov 02 2018 |
1385 |
245.52 |