| Nov 16 2018 |
26799 |
583.35 |
| Nov 09 2018 |
27245 |
586.7 |
| Nov 02 2018 |
27429 |
586.7 |
| Oct 26 2018 |
27260 |
586.7 |
| Oct 19 2018 |
27450 |
586.7 |
| Oct 12 2018 |
27271 |
586.7 |
| Oct 05 2018 |
26983 |
586.7 |
| Sep 28 2018 |
27075 |
586.7 |
| Sep 21 2018 |
27131 |
586.7 |
| Sep 14 2018 |
26793 |
586.7 |
| Sep 07 2018 |
26538 |
586.7 |
| Aug 31 2018 |
26278 |
586.7 |
| Aug 24 2018 |
26190 |
586.7 |
| Aug 17 2018 |
26179 |
586.7 |
| Aug 10 2018 |
26193 |
586.7 |
| Aug 03 2018 |
26228 |
586.7 |
| Jul 27 2018 |
26245 |
586.7 |
| Jul 20 2018 |
26272 |
586.7 |
| Jul 13 2018 |
26275 |
586.7 |
| Jul 06 2018 |
26246 |
586.7 |
| Jun 29 2018 |
26320 |
586.7 |
| Jun 22 2018 |
26320 |
586.7 |
| Jun 15 2018 |
26344 |
586.7 |
| Jun 08 2018 |
26380 |
586.7 |
| Jun 01 2018 |
26360 |
586.7 |
| May 25 2018 |
26392 |
586.7 |
| May 18 2018 |
26336 |
586.7 |
| May 11 2018 |
26367 |
586.7 |
| May 04 2018 |
26480 |
586.7 |
| Apr 27 2018 |
26469 |
586.7 |
| Apr 20 2018 |
26537 |
586.7 |
| Apr 13 2018 |
26529 |
586.7 |
| Apr 06 2018 |
26529 |
586.7 |
| Mar 30 2018 |
26528 |
586.7 |
| Mar 23 2018 |
26528 |
586.7 |
| Mar 16 2018 |
26508 |
586.7 |
| Mar 09 2018 |
26508 |
586.7 |
| Mar 02 2018 |
26516 |
586.7 |
| Feb 23 2018 |
26506 |
586.7 |
| Feb 16 2018 |
26523 |
586.7 |
| Feb 09 2018 |
26514 |
586.7 |
| Feb 02 2018 |
26538 |
586.7 |
| Jan 26 2018 |
26574 |
586.7 |
| Jan 19 2018 |
26471 |
586.7 |
| Jan 12 2018 |
26001 |
586.7 |
| Jan 05 2018 |
26201 |
586.7 |
| Dec 29 2017 |
26282 |
586.7 |
| Dec 22 2017 |
26276 |
586.7 |
| Dec 15 2017 |
26296 |
586.7 |
| Dec 08 2017 |
26746 |
586.7 |
| Dec 01 2017 |
27046 |
586.7 |
| Nov 24 2017 |
27081 |
586.7 |
| Nov 17 2017 |
27678 |
590.05 |
| Dec 17 2012 |
16755 |
496.27 |
| Dec 10 2012 |
16592 |
496.27 |
| Dec 03 2012 |
16794 |
496.27 |
| Nov 26 2012 |
16698 |
496.27 |
| Nov 19 2012 |
16747 |
496.27 |
| Nov 12 2012 |
16836 |
496.27 |
| Nov 05 2012 |
16842 |
496.27 |
| Oct 29 2012 |
16991 |
496.27 |
| Oct 22 2012 |
16952 |
496.27 |
| Oct 15 2012 |
16747 |
496.27 |
| Oct 02 2012 |
16216 |
496.27 |
| Sep 26 2012 |
16190 |
496.27 |
| Sep 20 2012 |
16047 |
496.27 |
| Sep 13 2012 |
15818 |
496.27 |
| Jan 19 2012 |
15076 |
496.27 |
| Dec 29 2011 |
14986 |
496.27 |
| Oct 16 2009 |
16788 |
643.87 |
| Oct 09 2009 |
16593 |
643.87 |
| Oct 02 2009 |
15766 |
643.87 |
| Sep 25 2009 |
14883 |
643.87 |
| Sep 18 2009 |
13749 |
616.7 |
| Sep 11 2009 |
13618 |
616.7 |
| Jan 30 2009 |
13404 |
616.7 |
| Jan 09 2009 |
12099 |
616.7 |
| Dec 18 2008 |
11845 |
616.7 |
| Dec 12 2008 |
11778 |
616.7 |
| Dec 05 2008 |
11800 |
616.7 |
| Nov 28 2008 |
11411 |
616.7 |
| Nov 21 2008 |
11338 |
616.7 |
| Nov 14 2008 |
11003 |
616.7 |
| Nov 07 2008 |
10872 |
616.7 |
| Oct 31 2008 |
10172 |
616.7 |
| Oct 24 2008 |
9795 |
616.7 |
| Oct 17 2008 |
8223 |
589.52 |
| Oct 10 2008 |
7960 |
589.52 |
| Oct 03 2008 |
7231 |
589.52 |
| Sep 26 2008 |
6745 |
589.52 |
| Dec 12 2007 |
4774 |
515.3 |
| Dec 07 2007 |
4740 |
515.3 |
| Nov 30 2007 |
4328 |
501.28 |
| Nov 23 2007 |
4294 |
501.28 |
| Nov 16 2007 |
4444 |
501.28 |
| Nov 09 2007 |
4288 |
496.06 |
| Nov 02 2007 |
4142 |
496.06 |
| Oct 26 2007 |
4058 |
496.06 |
| Oct 19 2007 |
3563 |
476.89 |
| Oct 12 2007 |
3524 |
476.89 |
| Oct 05 2007 |
3225 |
475.53 |
| Sep 28 2007 |
3015 |
465.72 |
| Sep 21 2007 |
2844 |
465.72 |
| Sep 14 2007 |
2769 |
465.72 |
| Aug 24 2007 |
2704 |
465.72 |
| Dec 14 2006 |
2476 |
461.42 |
| Dec 08 2006 |
2461 |
461.42 |
| Dec 01 2006 |
2307 |
455.36 |
| Nov 24 2006 |
2258 |
455.36 |
| Nov 17 2006 |
2034 |
455.36 |
| Nov 10 2006 |
1862 |
446.76 |
| Nov 03 2006 |
1740 |
446.76 |
| Oct 27 2006 |
1639 |
446.76 |
| Oct 20 2006 |
1563 |
453.61 |
| Oct 13 2006 |
1279 |
453.61 |
| Oct 06 2006 |
960 |
442.59 |
