Oct 05 2023 |
413 |
475.25 |
Sep 28 2023 |
409 |
475.25 |
Sep 21 2023 |
385 |
475.25 |
Sep 14 2023 |
379 |
475.25 |
Sep 07 2023 |
1069 |
511.88 |
Aug 31 2023 |
1077 |
511.88 |
Aug 24 2023 |
1071 |
511.88 |
Aug 17 2023 |
1069 |
511.88 |
Aug 10 2023 |
1068 |
511.88 |
Aug 03 2023 |
1069 |
511.88 |
Jul 27 2023 |
1065 |
511.88 |
Jul 20 2023 |
1044 |
511.88 |
Jul 13 2023 |
1044 |
511.88 |
Jul 06 2023 |
1044 |
511.88 |
Jun 29 2023 |
1044 |
511.88 |
Jun 22 2023 |
1044 |
511.88 |
Jun 15 2023 |
1044 |
511.88 |
Jun 08 2023 |
1045 |
511.88 |
Jun 01 2023 |
1045 |
511.88 |
May 25 2023 |
1045 |
511.88 |
May 18 2023 |
1045 |
511.88 |
May 11 2023 |
1045 |
511.88 |
May 04 2023 |
1045 |
511.88 |
Apr 27 2023 |
1045 |
511.88 |
Apr 20 2023 |
1045 |
511.88 |
Apr 13 2023 |
1045 |
511.88 |
Apr 06 2023 |
1045 |
511.88 |
Mar 30 2023 |
1045 |
511.88 |
Mar 23 2023 |
1045 |
511.88 |
Mar 16 2023 |
1045 |
511.88 |
Mar 09 2023 |
1045 |
511.88 |
Mar 02 2023 |
1045 |
511.88 |
Feb 23 2023 |
1045 |
511.88 |
Feb 16 2023 |
1045 |
511.88 |
Feb 09 2023 |
1047 |
511.88 |
Feb 02 2023 |
1050 |
511.88 |
Jan 26 2023 |
1051 |
511.88 |
Jan 19 2023 |
1052 |
511.88 |
Jan 12 2023 |
1032 |
511.88 |
Jan 05 2023 |
1057 |
511.88 |
Dec 29 2022 |
1060 |
511.88 |
Dec 22 2022 |
1600 |
511.88 |
Dec 15 2022 |
1595 |
511.88 |
Dec 08 2022 |
1578 |
511.88 |
Dec 01 2022 |
1555 |
511.88 |
Nov 24 2022 |
1566 |
511.88 |
Nov 17 2022 |
1533 |
511.88 |
Nov 10 2022 |
1501 |
511.88 |
Nov 03 2022 |
1455 |
511.88 |
Jan 06 2022 |
377 |
466.37 |
Dec 30 2021 |
376 |
466.37 |
Dec 23 2021 |
374 |
466.37 |
Dec 16 2021 |
379 |
466.37 |
Dec 09 2021 |
413 |
466.37 |
Dec 02 2021 |
410 |
466.37 |
Nov 25 2021 |
410 |
466.37 |
Nov 18 2021 |
419 |
466.37 |
Nov 11 2021 |
419 |
466.37 |
Nov 04 2021 |
418 |
466.37 |
Oct 28 2021 |
404 |
466.37 |
Oct 21 2021 |
405 |
466.37 |
Oct 14 2021 |
403 |
466.37 |
Oct 07 2021 |
376 |
466.37 |
Sep 30 2021 |
374 |
466.37 |
Sep 23 2021 |
380 |
466.37 |
Sep 16 2021 |
359 |
466.37 |
Sep 09 2021 |
347 |
466.37 |
Sep 02 2021 |
347 |
466.37 |
Aug 26 2021 |
334 |
466.37 |
Aug 19 2021 |
335 |
466.37 |
Aug 12 2021 |
335 |
466.37 |
Aug 05 2021 |
342 |
466.37 |
Jul 29 2021 |
343 |
466.37 |
Jun 03 2021 |
343 |
466.37 |
Jan 08 2021 |
4183 |
466.37 |
Jan 01 2021 |
4165 |
466.37 |
Dec 25 2020 |
4273 |
466.37 |
Dec 18 2020 |
4483 |
466.37 |
Dec 11 2020 |
5530 |
466.37 |
Dec 04 2020 |
6852 |
466.37 |
Nov 27 2020 |
6862 |
466.37 |
Nov 20 2020 |
8180 |
466.37 |
Nov 13 2020 |
9022 |
466.37 |
Nov 06 2020 |
9752 |
466.37 |
Oct 30 2020 |
10499 |
466.37 |
Oct 23 2020 |
11255 |
466.37 |
Oct 16 2020 |
11858 |
466.37 |
Oct 09 2020 |
12440 |
466.37 |
Oct 02 2020 |
12898 |
466.37 |
Sep 25 2020 |
13193 |
466.37 |
Sep 18 2020 |
13545 |
466.37 |
Sep 11 2020 |
13786 |
466.37 |
Sep 04 2020 |
14027 |
466.37 |
Aug 28 2020 |
14133 |
466.37 |
Aug 21 2020 |
14181 |
466.37 |
Aug 14 2020 |
14199 |
466.37 |
Aug 07 2020 |
14316 |
466.37 |
Jul 31 2020 |
14376 |
466.37 |
Jul 24 2020 |
14376 |
466.37 |
Jul 17 2020 |
14397 |
466.37 |
Jul 10 2020 |
14430 |
466.37 |
Jul 03 2020 |
14497 |
466.37 |
Jun 26 2020 |
14497 |
466.37 |
Jun 19 2020 |
14497 |
466.37 |
Jun 12 2020 |
14505 |
466.37 |
Jun 05 2020 |
14528 |
466.37 |
May 29 2020 |
14551 |
466.37 |
May 22 2020 |
14596 |
466.37 |
May 15 2020 |
14596 |
466.37 |
May 08 2020 |
14600 |
466.37 |
May 01 2020 |
14608 |
466.37 |
Apr 24 2020 |
14657 |
466.37 |
Apr 17 2020 |
14658 |
466.37 |
Apr 10 2020 |
14658 |
466.37 |
Apr 03 2020 |
14658 |
466.37 |
Mar 27 2020 |
14658 |
466.37 |
Mar 20 2020 |
14670 |
466.37 |
Mar 13 2020 |
14670 |
466.37 |
Mar 06 2020 |
14670 |
466.37 |
Feb 28 2020 |
14637 |
466.37 |
Feb 21 2020 |
14689 |
466.37 |
Feb 14 2020 |
14699 |
466.37 |
Feb 07 2020 |
14719 |
466.37 |
Jan 31 2020 |
14740 |
466.37 |
Jan 10 2020 |
11946 |
431.96 |
Jan 03 2020 |
11853 |
431.96 |
Dec 27 2019 |
11850 |
431.96 |
Dec 20 2019 |
11867 |
431.96 |
Dec 13 2019 |
11927 |
431.96 |
Dec 06 2019 |
11796 |
431.96 |
Nov 29 2019 |
12045 |
431.96 |
Nov 22 2019 |
12111 |
431.96 |
Nov 15 2019 |
12201 |
431.96 |
Nov 08 2019 |
12326 |
431.96 |
Nov 01 2019 |
12369 |
431.96 |
Oct 25 2019 |
15497 |
463.85 |
Oct 18 2019 |
15171 |
463.85 |
Oct 11 2019 |
15364 |
463.85 |
Oct 04 2019 |
15450 |
463.85 |
Sep 27 2019 |
15437 |
463.85 |
Sep 20 2019 |
15216 |
463.85 |
Sep 13 2019 |
15230 |
463.85 |
Sep 06 2019 |
14898 |
463.85 |
Aug 30 2019 |
14948 |
463.85 |
Aug 23 2019 |
14968 |
463.85 |
Aug 16 2019 |
14856 |
463.85 |
Aug 09 2019 |
14856 |
463.85 |
Aug 02 2019 |
14865 |
463.85 |
Jul 26 2019 |
14868 |
463.85 |
Jul 19 2019 |
14883 |
463.85 |
Jul 12 2019 |
14914 |
463.85 |
Jul 05 2019 |
14922 |
463.85 |
Jun 28 2019 |
14953 |
463.85 |
Jun 21 2019 |
14974 |
463.85 |
Jun 14 2019 |
14969 |
463.85 |
Jun 07 2019 |
14948 |
463.85 |
May 31 2019 |
14970 |
463.85 |
May 24 2019 |
14972 |
463.85 |
May 17 2019 |
15003 |
463.85 |
May 10 2019 |
14997 |
463.85 |
May 03 2019 |
15009 |
463.85 |
Apr 26 2019 |
15004 |
463.85 |
Apr 19 2019 |
15004 |
463.85 |
Apr 12 2019 |
15004 |
463.85 |
Apr 05 2019 |
15004 |
463.85 |
Mar 29 2019 |
15005 |
463.85 |
Mar 22 2019 |
14995 |
463.85 |
Mar 15 2019 |
15005 |
463.85 |
Mar 08 2019 |
14931 |
463.85 |
Mar 01 2019 |
14935 |
463.85 |
Feb 22 2019 |
14929 |
463.85 |
Feb 15 2019 |
14945 |
463.85 |
Feb 08 2019 |
14925 |
463.85 |
Feb 01 2019 |
14949 |
463.85 |
Jan 25 2019 |
14957 |
463.85 |
Jan 18 2019 |
17505 |
495.74 |
Jan 11 2019 |
18126 |
495.74 |
Jan 04 2019 |
18248 |
495.74 |
Dec 28 2018 |
18218 |
495.74 |
Dec 21 2018 |
18105 |
495.74 |
Dec 14 2018 |
18229 |
495.74 |
Dec 07 2018 |
18443 |
495.74 |
Nov 30 2018 |
18688 |
495.74 |
Nov 23 2018 |
18900 |
495.74 |
Nov 16 2018 |
19279 |
495.74 |
Nov 09 2018 |
19377 |
495.74 |
Nov 02 2018 |
19460 |
495.74 |