| Apr 19 2024 |
1448 |
559.7 |
| Apr 18 2024 |
1448 |
559.7 |
| Apr 11 2024 |
1448 |
559.7 |
| Apr 04 2024 |
1448 |
559.7 |
| Mar 28 2024 |
1448 |
559.7 |
| Mar 21 2024 |
1448 |
559.7 |
| Mar 14 2024 |
1448 |
559.7 |
| Mar 07 2024 |
1448 |
559.7 |
| Feb 29 2024 |
1448 |
559.7 |
| Feb 22 2024 |
1448 |
559.7 |
| Feb 15 2024 |
1451 |
559.7 |
| Feb 08 2024 |
1453 |
559.7 |
| Feb 01 2024 |
1457 |
559.7 |
| Jan 25 2024 |
1459 |
559.7 |
| Jan 18 2024 |
1461 |
559.7 |
| Jan 11 2024 |
1456 |
559.7 |
| Jan 04 2024 |
1468 |
559.7 |
| Dec 28 2023 |
1463 |
559.7 |
| Dec 21 2023 |
1464 |
559.7 |
| Dec 14 2023 |
1463 |
559.7 |
| Dec 07 2023 |
1448 |
559.7 |
| Nov 30 2023 |
1466 |
559.7 |
| Nov 23 2023 |
1450 |
559.7 |
| Nov 16 2023 |
1469 |
559.7 |
| Nov 09 2023 |
1473 |
559.7 |
| Nov 02 2023 |
1478 |
559.7 |
| Oct 26 2023 |
1434 |
559.7 |
| Oct 19 2023 |
1448 |
559.7 |
| Oct 12 2023 |
1429 |
563.94 |
| Oct 05 2023 |
1379 |
554.83 |
| Sep 28 2023 |
1343 |
554.83 |
| Sep 21 2023 |
1344 |
554.83 |
| Sep 14 2023 |
1361 |
554.83 |
| Sep 07 2023 |
1421 |
563.39 |
| Aug 31 2023 |
1441 |
563.39 |
| Aug 24 2023 |
1436 |
563.39 |
| Aug 17 2023 |
1433 |
563.39 |
| Aug 10 2023 |
1434 |
563.39 |
| Aug 03 2023 |
1435 |
563.39 |
| Jul 27 2023 |
1430 |
563.39 |
| Jul 20 2023 |
1402 |
563.39 |
| Jul 13 2023 |
1402 |
563.39 |
| Jul 06 2023 |
1402 |
563.39 |
| Jun 29 2023 |
1403 |
563.39 |
| Jun 22 2023 |
1403 |
563.39 |
| Jun 15 2023 |
1403 |
563.39 |
| Jun 08 2023 |
1407 |
563.39 |
| Jun 01 2023 |
1407 |
563.39 |
| May 25 2023 |
1402 |
563.39 |
| May 18 2023 |
1402 |
563.39 |
| May 11 2023 |
1402 |
563.39 |
| May 04 2023 |
1402 |
563.39 |
| Apr 27 2023 |
1402 |
563.39 |
| Apr 20 2023 |
1402 |
563.39 |
| Apr 13 2023 |
1402 |
563.39 |
| Apr 06 2023 |
1404 |
563.39 |
| Mar 30 2023 |
1404 |
563.39 |
| Mar 23 2023 |
1404 |
563.39 |
| Mar 16 2023 |
1404 |
563.39 |
| Mar 09 2023 |
1404 |
563.39 |
| Mar 02 2023 |
1404 |
563.39 |
| Feb 23 2023 |
1403 |
563.39 |
| Feb 16 2023 |
1405 |
563.39 |
| Feb 09 2023 |
1409 |
563.39 |
| Feb 02 2023 |
1411 |
563.39 |
| Jan 26 2023 |
1411 |
563.39 |
| Jan 19 2023 |
1409 |
563.39 |
| Jan 12 2023 |
1389 |
563.39 |
| Jan 05 2023 |
1415 |
563.39 |
| Dec 29 2022 |
1420 |
563.39 |
| Dec 22 2022 |
2185 |
563.39 |
| Dec 15 2022 |
2178 |
563.39 |
| Dec 08 2022 |
2168 |
563.39 |
| Dec 01 2022 |
2132 |
563.39 |
| Nov 24 2022 |
2139 |
563.39 |
| Nov 17 2022 |
2104 |
563.39 |
| Nov 10 2022 |
2064 |
563.39 |
| Nov 03 2022 |
2001 |
563.39 |
| Jan 06 2022 |
457 |
479.56 |
| Dec 30 2021 |
455 |
479.56 |
| Dec 23 2021 |
451 |
479.56 |
| Dec 16 2021 |
460 |
479.56 |
| Dec 09 2021 |
509 |
479.56 |
| Dec 02 2021 |
508 |
479.56 |
| Nov 25 2021 |
511 |
479.56 |
| Nov 18 2021 |
520 |
479.56 |
| Nov 11 2021 |
514 |
479.56 |
| Nov 04 2021 |
521 |
479.56 |
| Oct 28 2021 |
498 |
479.56 |
| Oct 21 2021 |
408 |
466.55 |
| Oct 14 2021 |
407 |
466.55 |
| Oct 07 2021 |
382 |
466.55 |
| Sep 30 2021 |
380 |
466.55 |
| Sep 23 2021 |
387 |
466.55 |
| Sep 16 2021 |
365 |
466.55 |
| Sep 09 2021 |
353 |
466.55 |
| Sep 02 2021 |
352 |
466.55 |
| Aug 26 2021 |
339 |
466.55 |
| Aug 19 2021 |
340 |
466.55 |
| Aug 12 2021 |
340 |
466.55 |
| Aug 05 2021 |
347 |
466.55 |
| Jul 29 2021 |
348 |
466.55 |
| Jun 03 2021 |
348 |
466.55 |
| Jan 08 2021 |
4414 |
479.56 |
| Jan 01 2021 |
4393 |
479.56 |
| Dec 25 2020 |
4506 |
479.56 |
| Dec 18 2020 |
4739 |
479.56 |
| Dec 11 2020 |
5856 |
479.56 |
| Dec 04 2020 |
7283 |
479.56 |
| Nov 27 2020 |
7308 |
479.56 |
| Nov 20 2020 |
8751 |
479.56 |
| Nov 13 2020 |
9668 |
479.56 |
| Nov 06 2020 |
10469 |
479.56 |
| Oct 30 2020 |
11297 |
479.56 |
| Oct 23 2020 |
11271 |
466.55 |
| Oct 16 2020 |
11880 |
466.55 |
| Oct 09 2020 |
12464 |
466.55 |
| Oct 02 2020 |
12923 |
466.55 |
| Sep 25 2020 |
13218 |
466.55 |
| Sep 18 2020 |
13568 |
466.55 |
| Sep 11 2020 |
13806 |
466.55 |
| Sep 04 2020 |
14052 |
466.55 |
| Aug 28 2020 |
14157 |
466.55 |
| Aug 21 2020 |
14205 |
466.55 |
| Aug 14 2020 |
14223 |
466.55 |
| Aug 07 2020 |
14341 |
466.55 |
| Jul 31 2020 |
14400 |
466.55 |
| Jul 24 2020 |
14400 |
466.55 |
| Jul 17 2020 |
14421 |
466.55 |
| Jul 10 2020 |
14454 |
466.55 |
| Jul 03 2020 |
14521 |
466.55 |
| Jun 26 2020 |
14521 |
466.55 |
| Jun 19 2020 |
14521 |
466.55 |
| Jun 12 2020 |
14529 |
466.55 |
| Jun 05 2020 |
14552 |
466.55 |
| May 29 2020 |
14575 |
466.55 |
| May 22 2020 |
14620 |
466.55 |
| May 15 2020 |
14620 |
466.55 |
| May 08 2020 |
14624 |
466.55 |
| May 01 2020 |
14632 |
466.55 |
| Apr 24 2020 |
14681 |
466.55 |
| Apr 17 2020 |
14682 |
466.55 |
| Apr 10 2020 |
14682 |
466.55 |
| Apr 03 2020 |
14682 |
466.55 |
| Mar 27 2020 |
14682 |
466.55 |
| Mar 20 2020 |
14694 |
466.55 |
| Mar 13 2020 |
14694 |
466.55 |
| Mar 06 2020 |
14694 |
466.55 |
| Feb 28 2020 |
14661 |
466.55 |
| Feb 21 2020 |
14712 |
466.55 |
| Feb 14 2020 |
14722 |
466.55 |
| Feb 07 2020 |
14742 |
466.55 |
| Jan 31 2020 |
14762 |
466.55 |
| Jan 24 2020 |
13236 |
453.53 |
| Jan 17 2020 |
13275 |
453.53 |
| Jan 10 2020 |
14009 |
454.8 |
| Jan 03 2020 |
13906 |
454.8 |
| Dec 27 2019 |
13916 |
454.8 |
| Dec 20 2019 |
13936 |
454.8 |
| Dec 13 2019 |
13995 |
454.8 |
| Dec 06 2019 |
13880 |
454.8 |
| Nov 29 2019 |
14187 |
454.8 |
| Nov 22 2019 |
14244 |
454.8 |
| Nov 15 2019 |
14363 |
454.8 |
| Nov 08 2019 |
14521 |
454.8 |
| Nov 01 2019 |
14597 |
454.8 |
| Oct 25 2019 |
16244 |
471.26 |
| Oct 18 2019 |
15910 |
471.26 |
| Oct 11 2019 |
16122 |
471.26 |
| Oct 04 2019 |
16226 |
471.26 |
| Sep 27 2019 |
16218 |
471.26 |
| Sep 20 2019 |
15997 |
471.26 |
| Sep 13 2019 |
16013 |
471.26 |
| Sep 06 2019 |
15645 |
471.26 |
| Aug 30 2019 |
15696 |
471.26 |
| Aug 23 2019 |
15718 |
471.26 |
| Aug 16 2019 |
15597 |
471.26 |
| Aug 09 2019 |
15597 |
471.26 |
| Aug 02 2019 |
15606 |
471.26 |
| Jul 26 2019 |
15609 |
471.26 |
| Jul 19 2019 |
15625 |
471.26 |
| Jul 12 2019 |
15659 |
471.26 |
| Jul 05 2019 |
15669 |
471.26 |
| Jun 28 2019 |
15700 |
471.26 |
| Jun 21 2019 |
15722 |
471.26 |
| Jun 14 2019 |
15719 |
471.26 |
| Jun 07 2019 |
15697 |
471.26 |
| May 31 2019 |
15725 |
471.26 |
| May 24 2019 |
15723 |
471.26 |
| May 17 2019 |
15752 |
471.26 |
| May 10 2019 |
15746 |
471.26 |
| May 03 2019 |
15762 |
471.26 |
| Apr 26 2019 |
15756 |
471.26 |
| Apr 19 2019 |
15761 |
471.26 |
| Apr 12 2019 |
15761 |
471.26 |
| Apr 05 2019 |
15761 |
471.26 |
| Mar 29 2019 |
15762 |
471.26 |
| Mar 22 2019 |
15754 |
471.26 |
| Mar 15 2019 |
15761 |
471.26 |
| Mar 08 2019 |
15688 |
471.26 |
| Mar 01 2019 |
15692 |
471.26 |
| Feb 22 2019 |
15688 |
471.26 |
| Feb 15 2019 |
15707 |
471.26 |
| Feb 08 2019 |
15685 |
471.26 |
| Feb 01 2019 |
15711 |
471.26 |
| Jan 25 2019 |
15721 |
471.26 |
| Jan 18 2019 |
16721 |
486.45 |
| Jan 11 2019 |
17337 |
486.45 |
| Jan 04 2019 |
17448 |
486.45 |
| Dec 28 2018 |
17424 |
486.45 |
| Dec 21 2018 |
17312 |
486.45 |
| Dec 14 2018 |
17428 |
486.45 |
| Dec 07 2018 |
17615 |
486.45 |
| Nov 30 2018 |
17873 |
486.45 |
| Nov 23 2018 |
18067 |
486.45 |
| Nov 16 2018 |
18426 |
486.45 |
| Nov 09 2018 |
18519 |
486.45 |
| Nov 02 2018 |
18572 |
486.45 |
