| Dec 28 2023 |
641 |
257.03 |
| Dec 21 2023 |
1014 |
271.85 |
| Dec 14 2023 |
1023 |
271.85 |
| Dec 07 2023 |
997 |
271.85 |
| Nov 30 2023 |
1005 |
271.85 |
| Nov 23 2023 |
967 |
271.85 |
| Nov 16 2023 |
992 |
271.85 |
| Nov 09 2023 |
983 |
271.85 |
| Nov 02 2023 |
995 |
271.85 |
| Oct 26 2023 |
971 |
271.85 |
| Oct 19 2023 |
983 |
271.85 |
| Oct 12 2023 |
958 |
271.85 |
| Oct 05 2023 |
961 |
271.85 |
| Sep 28 2023 |
968 |
271.85 |
| Sep 21 2023 |
976 |
271.85 |
| Sep 14 2023 |
987 |
271.85 |
| Sep 07 2023 |
1644 |
306.36 |
| Aug 31 2023 |
1640 |
306.36 |
| Aug 24 2023 |
1636 |
306.36 |
| Aug 17 2023 |
1631 |
306.36 |
| Aug 10 2023 |
1631 |
306.36 |
| Aug 03 2023 |
1636 |
306.36 |
| Jul 27 2023 |
1633 |
306.36 |
| Jul 20 2023 |
1602 |
306.36 |
| Jul 13 2023 |
1602 |
306.36 |
| Jul 06 2023 |
1599 |
306.36 |
| Jun 29 2023 |
1601 |
306.36 |
| Jun 22 2023 |
1601 |
306.36 |
| Jun 15 2023 |
1601 |
306.36 |
| Jun 08 2023 |
1603 |
306.36 |
| Jun 01 2023 |
1602 |
306.36 |
| May 25 2023 |
1596 |
306.36 |
| May 18 2023 |
1596 |
306.36 |
| May 11 2023 |
1596 |
306.36 |
| May 04 2023 |
1596 |
306.36 |
| Apr 27 2023 |
1598 |
306.36 |
| Apr 20 2023 |
1598 |
306.36 |
| Apr 13 2023 |
1598 |
306.36 |
| Apr 06 2023 |
1601 |
306.36 |
| Mar 30 2023 |
1601 |
306.36 |
| Mar 23 2023 |
1601 |
306.36 |
| Mar 16 2023 |
1601 |
306.36 |
| Mar 09 2023 |
1601 |
306.36 |
| Mar 02 2023 |
1601 |
306.36 |
| Feb 23 2023 |
1600 |
306.36 |
| Feb 16 2023 |
1604 |
306.36 |
| Feb 09 2023 |
1608 |
306.36 |
| Feb 02 2023 |
1612 |
306.36 |
| Jan 26 2023 |
1611 |
306.36 |
| Jan 19 2023 |
1603 |
306.36 |
| Jan 12 2023 |
1569 |
306.36 |
| Jan 05 2023 |
1070 |
280.62 |
| Dec 29 2022 |
1785 |
316.11 |
| Dec 22 2022 |
2842 |
320.98 |
| Dec 15 2022 |
2829 |
320.98 |
| Dec 08 2022 |
2823 |
320.98 |
| Dec 01 2022 |
2776 |
320.98 |
| Nov 24 2022 |
2785 |
320.98 |
| Nov 17 2022 |
2721 |
320.98 |
| Nov 10 2022 |
2663 |
320.98 |
| Nov 03 2022 |
2584 |
320.98 |
| Oct 27 2022 |
451 |
246.67 |
| Oct 20 2022 |
461 |
246.67 |
| Oct 13 2022 |
461 |
246.67 |
| Oct 06 2022 |
430 |
246.67 |
| Sep 29 2022 |
427 |
246.67 |
| Sep 22 2022 |
428 |
246.67 |
| Sep 15 2022 |
425 |
246.67 |
| Sep 08 2022 |
422 |
246.67 |
| Sep 01 2022 |
423 |
246.67 |
| Aug 25 2022 |
423 |
246.67 |
| Aug 18 2022 |
423 |
246.67 |
| Aug 11 2022 |
421 |
246.67 |
| Aug 04 2022 |
414 |
246.67 |
| Jul 28 2022 |
414 |
246.67 |
| Jul 21 2022 |
414 |
246.67 |
| Jul 14 2022 |
414 |
246.67 |
| Jul 07 2022 |
414 |
246.67 |
| Jun 30 2022 |
414 |
246.67 |
| Jun 23 2022 |
416 |
246.67 |
| Jun 16 2022 |
416 |
246.67 |
| Jun 09 2022 |
414 |
246.67 |
| Jun 02 2022 |
414 |
246.67 |
| May 26 2022 |
413 |
246.67 |
| May 19 2022 |
413 |
246.67 |
| May 12 2022 |
413 |
246.67 |
| May 05 2022 |
413 |
246.67 |
| Apr 28 2022 |
412 |
246.67 |
| Apr 21 2022 |
412 |
246.67 |
| Apr 14 2022 |
412 |
246.67 |
| Apr 07 2022 |
412 |
246.67 |
| Mar 31 2022 |
412 |
246.67 |
| Mar 24 2022 |
412 |
246.67 |
| Mar 17 2022 |
413 |
246.67 |
| Mar 10 2022 |
413 |
246.67 |
| Mar 03 2022 |
413 |
246.67 |
| Feb 24 2022 |
394 |
246.67 |
| Feb 17 2022 |
400 |
246.67 |
| Feb 10 2022 |
399 |
246.67 |
| Feb 03 2022 |
396 |
246.67 |
| Jan 27 2022 |
401 |
246.67 |
| Jan 06 2022 |
3890 |
422.34 |
| Dec 30 2021 |
3893 |
422.34 |
| Dec 23 2021 |
3892 |
422.34 |
| Dec 16 2021 |
3960 |
422.34 |
| Dec 09 2021 |
4114 |
422.34 |
| Dec 02 2021 |
4268 |
422.34 |
| Nov 25 2021 |
4307 |
422.34 |
| Nov 18 2021 |
4491 |
422.34 |
| Nov 11 2021 |
4582 |
422.34 |
| Nov 04 2021 |
4566 |
422.34 |
| Oct 28 2021 |
4578 |
422.34 |
| Oct 21 2021 |
1810 |
327.09 |
| Oct 14 2021 |
1789 |
327.09 |
| Oct 07 2021 |
1699 |
327.09 |
| Sep 30 2021 |
1695 |
327.09 |
| Sep 23 2021 |
1637 |
327.09 |
| Sep 16 2021 |
1629 |
327.09 |
| Sep 09 2021 |
1608 |
327.09 |
| Sep 02 2021 |
1634 |
327.09 |
| Aug 26 2021 |
1633 |
327.09 |
| Aug 19 2021 |
1633 |
327.09 |
| Aug 12 2021 |
1630 |
327.09 |
| Aug 05 2021 |
1653 |
327.09 |
| Jul 29 2021 |
1668 |
327.09 |
| Jun 03 2021 |
1683 |
327.09 |
| Jan 08 2021 |
3420 |
422.34 |
| Jan 01 2021 |
3403 |
422.34 |
| Dec 25 2020 |
3489 |
422.34 |
| Dec 18 2020 |
3638 |
422.34 |
| Dec 11 2020 |
4472 |
422.34 |
| Dec 04 2020 |
5419 |
422.34 |
| Nov 27 2020 |
5362 |
422.34 |
| Nov 20 2020 |
6274 |
422.34 |
| Nov 13 2020 |
6833 |
422.34 |
| Nov 06 2020 |
7335 |
422.34 |
| Oct 30 2020 |
7871 |
422.34 |
| Oct 23 2020 |
3480 |
327.09 |
| Oct 16 2020 |
3615 |
327.09 |
| Oct 09 2020 |
3745 |
327.09 |
| Oct 02 2020 |
3863 |
327.09 |
| Sep 25 2020 |
3936 |
327.09 |
| Sep 18 2020 |
4026 |
327.09 |
| Sep 11 2020 |
4054 |
327.09 |
| Sep 04 2020 |
4113 |
327.09 |
| Aug 28 2020 |
4131 |
327.09 |
| Aug 21 2020 |
4158 |
327.09 |
| Aug 14 2020 |
4164 |
327.09 |
| Aug 07 2020 |
4203 |
327.09 |
| Jul 31 2020 |
4221 |
327.09 |
| Jul 24 2020 |
4221 |
327.09 |
| Jul 17 2020 |
4234 |
327.09 |
| Jul 10 2020 |
4248 |
327.09 |
| Jul 03 2020 |
4258 |
327.09 |
| Jun 26 2020 |
4258 |
327.09 |
| Jun 19 2020 |
4258 |
327.09 |
| Jun 12 2020 |
4259 |
327.09 |
| Jun 05 2020 |
4268 |
327.09 |
| May 29 2020 |
4277 |
327.09 |
| May 22 2020 |
4282 |
327.09 |
| May 15 2020 |
4282 |
327.09 |
| May 08 2020 |
4282 |
327.09 |
| May 01 2020 |
4283 |
327.09 |
| Apr 24 2020 |
4293 |
327.09 |
| Apr 17 2020 |
4293 |
327.09 |
| Apr 10 2020 |
4293 |
327.09 |
| Apr 03 2020 |
4293 |
327.09 |
| Mar 27 2020 |
4293 |
327.09 |
| Mar 20 2020 |
4294 |
327.09 |
| Mar 13 2020 |
4294 |
327.09 |
| Mar 06 2020 |
4294 |
327.09 |
| Feb 28 2020 |
4306 |
327.09 |
| Feb 21 2020 |
4315 |
327.09 |
| Feb 14 2020 |
4318 |
327.09 |
| Feb 07 2020 |
4321 |
327.09 |
| Jan 31 2020 |
4338 |
327.09 |
| Jan 24 2020 |
822 |
231.83 |
| Jan 17 2020 |
826 |
231.83 |
| Jan 10 2020 |
951 |
231.83 |
| Jan 03 2020 |
954 |
231.83 |
| Dec 27 2019 |
947 |
231.83 |
| Dec 20 2019 |
947 |
231.83 |
| Dec 13 2019 |
942 |
231.83 |
| Dec 06 2019 |
885 |
231.83 |
| Nov 29 2019 |
904 |
231.83 |
| Nov 22 2019 |
913 |
231.83 |
| Nov 15 2019 |
925 |
231.83 |
| Nov 08 2019 |
912 |
231.83 |
| Nov 01 2019 |
916 |
231.83 |
| Oct 25 2019 |
1802 |
262.81 |
| Oct 18 2019 |
1798 |
262.81 |
| Oct 11 2019 |
1837 |
262.81 |
| Oct 04 2019 |
1887 |
262.81 |
| Sep 27 2019 |
1890 |
262.81 |
| Sep 20 2019 |
1880 |
262.81 |
| Sep 13 2019 |
1914 |
262.81 |
| Sep 06 2019 |
1821 |
262.81 |
| Aug 30 2019 |
1843 |
262.81 |
| Aug 23 2019 |
1845 |
262.81 |
| Aug 16 2019 |
1833 |
262.81 |
| Aug 09 2019 |
1833 |
262.81 |
| Aug 02 2019 |
1833 |
262.81 |
| Jul 26 2019 |
1830 |
262.81 |
| Jul 19 2019 |
1834 |
262.81 |
| Jul 12 2019 |
1839 |
262.81 |
| Jul 05 2019 |
1841 |
262.81 |
| Jun 28 2019 |
1840 |
262.81 |
| Jun 21 2019 |
1842 |
262.81 |
| Jun 14 2019 |
1840 |
262.81 |
| Jun 07 2019 |
1841 |
262.81 |
| May 31 2019 |
1842 |
262.81 |
| May 24 2019 |
1842 |
262.81 |
| May 17 2019 |
1846 |
262.81 |
| May 10 2019 |
1846 |
262.81 |
| May 03 2019 |
1849 |
262.81 |
| Apr 26 2019 |
1850 |
262.81 |
| Apr 19 2019 |
1850 |
262.81 |
| Apr 12 2019 |
1851 |
262.81 |
| Apr 05 2019 |
1851 |
262.81 |
| Mar 29 2019 |
1851 |
262.81 |
| Mar 22 2019 |
1850 |
262.81 |
| Mar 15 2019 |
1851 |
262.81 |
| Mar 08 2019 |
1849 |
262.81 |
| Mar 01 2019 |
1850 |
262.81 |
| Feb 22 2019 |
1845 |
262.81 |
| Feb 15 2019 |
1861 |
262.81 |
| Feb 08 2019 |
1860 |
262.81 |
| Feb 01 2019 |
1864 |
262.81 |
| Jan 25 2019 |
1867 |
262.81 |
| Jan 18 2019 |
1713 |
262.81 |
| Jan 11 2019 |
1884 |
262.81 |
| Jan 04 2019 |
1908 |
262.81 |
| Dec 28 2018 |
1911 |
262.81 |
| Dec 21 2018 |
1893 |
262.81 |
| Dec 14 2018 |
1877 |
262.81 |
| Dec 07 2018 |
1893 |
262.81 |
| Nov 30 2018 |
1912 |
262.81 |
| Nov 23 2018 |
1934 |
262.81 |
| Nov 16 2018 |
1943 |
262.81 |
| Nov 09 2018 |
1930 |
262.81 |
| Nov 02 2018 |
1946 |
262.81 |
