| Jan 05 2023 |
278 |
234.82 |
| Dec 29 2022 |
276 |
234.82 |
| Dec 22 2022 |
324 |
234.82 |
| Dec 15 2022 |
316 |
234.82 |
| Dec 08 2022 |
318 |
234.82 |
| Dec 01 2022 |
319 |
234.82 |
| Nov 24 2022 |
312 |
234.82 |
| Nov 17 2022 |
314 |
234.82 |
| Nov 10 2022 |
314 |
234.82 |
| Nov 03 2022 |
312 |
234.82 |
| Oct 27 2022 |
326 |
234.82 |
| Oct 20 2022 |
332 |
234.82 |
| Oct 13 2022 |
330 |
234.82 |
| Oct 06 2022 |
301 |
234.82 |
| Sep 29 2022 |
300 |
234.82 |
| Sep 22 2022 |
298 |
234.82 |
| Sep 15 2022 |
296 |
234.82 |
| Sep 08 2022 |
294 |
234.82 |
| Sep 01 2022 |
294 |
234.82 |
| Aug 25 2022 |
294 |
234.82 |
| Aug 18 2022 |
294 |
234.82 |
| Aug 11 2022 |
294 |
234.82 |
| Aug 04 2022 |
290 |
234.82 |
| Jul 28 2022 |
290 |
234.82 |
| Jul 21 2022 |
290 |
234.82 |
| Jul 14 2022 |
290 |
234.82 |
| Jul 07 2022 |
290 |
234.82 |
| Jun 30 2022 |
290 |
234.82 |
| Jun 23 2022 |
291 |
234.82 |
| Jun 16 2022 |
291 |
234.82 |
| Jun 09 2022 |
289 |
234.82 |
| Jun 02 2022 |
289 |
234.82 |
| May 26 2022 |
289 |
234.82 |
| May 19 2022 |
289 |
234.82 |
| May 12 2022 |
289 |
234.82 |
| May 05 2022 |
289 |
234.82 |
| Apr 28 2022 |
286 |
234.82 |
| Apr 21 2022 |
286 |
234.82 |
| Apr 14 2022 |
286 |
234.82 |
| Apr 07 2022 |
286 |
234.82 |
| Mar 31 2022 |
286 |
234.82 |
| Mar 24 2022 |
286 |
234.82 |
| Mar 17 2022 |
287 |
234.82 |
| Mar 10 2022 |
287 |
234.82 |
| Mar 03 2022 |
287 |
234.82 |
| Feb 24 2022 |
275 |
234.82 |
| Feb 17 2022 |
281 |
234.82 |
| Feb 10 2022 |
278 |
234.82 |
| Feb 03 2022 |
278 |
234.82 |
| Jan 27 2022 |
284 |
234.82 |
| Jan 06 2022 |
189 |
216.84 |
| Dec 30 2021 |
184 |
216.84 |
| Dec 23 2021 |
181 |
216.84 |
| Dec 16 2021 |
183 |
216.84 |
| Dec 09 2021 |
186 |
216.84 |
| Dec 02 2021 |
187 |
216.84 |
| Nov 25 2021 |
175 |
216.84 |
| Nov 18 2021 |
178 |
216.84 |
| Nov 11 2021 |
183 |
216.84 |
| Nov 04 2021 |
184 |
216.84 |
| Oct 28 2021 |
174 |
216.84 |
| Oct 21 2021 |
741 |
241.35 |
| Oct 14 2021 |
744 |
241.35 |
| Oct 07 2021 |
734 |
241.35 |
| Sep 30 2021 |
743 |
241.35 |
| Sep 23 2021 |
750 |
241.35 |
| Sep 16 2021 |
759 |
241.35 |
| Sep 09 2021 |
768 |
241.35 |
| Sep 02 2021 |
770 |
241.35 |
| Aug 26 2021 |
769 |
241.35 |
| Aug 19 2021 |
770 |
241.35 |
| Aug 12 2021 |
771 |
241.35 |
| Aug 05 2021 |
774 |
241.35 |
| Jul 29 2021 |
776 |
241.35 |
| Jun 03 2021 |
596 |
241.35 |
| Jan 08 2021 |
399 |
216.84 |
| Jan 01 2021 |
398 |
216.84 |
| Dec 25 2020 |
410 |
216.84 |
| Dec 18 2020 |
414 |
216.84 |
| Dec 11 2020 |
452 |
216.84 |
| Dec 04 2020 |
467 |
216.84 |
| Nov 27 2020 |
444 |
216.84 |
| Nov 20 2020 |
465 |
216.84 |
| Nov 13 2020 |
479 |
216.84 |
| Nov 06 2020 |
491 |
216.84 |
| Oct 30 2020 |
497 |
216.84 |
| Oct 23 2020 |
995 |
241.35 |
| Oct 16 2020 |
1014 |
241.35 |
| Oct 09 2020 |
1016 |
241.35 |
| Oct 02 2020 |
1035 |
241.35 |
| Sep 25 2020 |
1046 |
241.35 |
| Sep 18 2020 |
1064 |
241.35 |
| Sep 11 2020 |
1065 |
241.35 |
| Sep 04 2020 |
1073 |
241.35 |
| Aug 28 2020 |
1070 |
241.35 |
| Aug 21 2020 |
1071 |
241.35 |
| Aug 14 2020 |
1072 |
241.35 |
| Aug 07 2020 |
1093 |
241.35 |
| Jul 31 2020 |
1097 |
241.35 |
| Jul 24 2020 |
1097 |
241.35 |
| Jul 17 2020 |
1099 |
241.35 |
| Jul 10 2020 |
1102 |
241.35 |
| Jul 03 2020 |
1103 |
241.35 |
| Jun 26 2020 |
1103 |
241.35 |
| Jun 19 2020 |
1103 |
241.35 |
| Jun 12 2020 |
1104 |
241.35 |
| Jun 05 2020 |
1105 |
241.35 |
| May 29 2020 |
1104 |
241.35 |
| May 22 2020 |
1104 |
241.35 |
| May 15 2020 |
1104 |
241.35 |
| May 08 2020 |
1106 |
241.35 |
| May 01 2020 |
1107 |
241.35 |
| Apr 24 2020 |
1109 |
241.35 |
| Apr 17 2020 |
1109 |
241.35 |
| Apr 10 2020 |
1109 |
241.35 |
| Apr 03 2020 |
1109 |
241.35 |
| Mar 27 2020 |
1109 |
241.35 |
| Mar 20 2020 |
1110 |
241.35 |
| Mar 13 2020 |
1110 |
241.35 |
| Mar 06 2020 |
1110 |
241.35 |
| Feb 28 2020 |
1107 |
241.35 |
| Feb 21 2020 |
1113 |
241.35 |
| Feb 14 2020 |
1113 |
241.35 |
| Feb 07 2020 |
1114 |
241.35 |
| Jan 31 2020 |
1121 |
241.35 |
| Jan 24 2020 |
1368 |
253.6 |
| Jan 17 2020 |
1378 |
253.6 |
| Jan 10 2020 |
1187 |
241.11 |
| Jan 03 2020 |
1200 |
241.11 |
| Dec 27 2019 |
1196 |
241.11 |
| Dec 20 2019 |
1194 |
241.11 |
| Dec 13 2019 |
1180 |
241.11 |
| Dec 06 2019 |
1098 |
241.11 |
| Nov 29 2019 |
1121 |
241.11 |
| Nov 22 2019 |
1134 |
241.11 |
| Nov 15 2019 |
1156 |
241.11 |
| Nov 08 2019 |
1158 |
241.11 |
| Nov 01 2019 |
1156 |
241.11 |
| Oct 25 2019 |
713 |
223 |
| Oct 18 2019 |
710 |
223 |
| Oct 11 2019 |
724 |
223 |
| Oct 04 2019 |
747 |
223 |
| Sep 27 2019 |
750 |
223 |
| Sep 20 2019 |
746 |
223 |
| Sep 13 2019 |
764 |
223 |
| Sep 06 2019 |
724 |
223 |
| Aug 30 2019 |
727 |
223 |
| Aug 23 2019 |
732 |
223 |
| Aug 16 2019 |
726 |
223 |
| Aug 09 2019 |
726 |
223 |
| Aug 02 2019 |
726 |
223 |
| Jul 26 2019 |
726 |
223 |
| Jul 19 2019 |
729 |
223 |
| Jul 12 2019 |
730 |
223 |
| Jul 05 2019 |
730 |
223 |
| Jun 28 2019 |
729 |
223 |
| Jun 21 2019 |
730 |
223 |
| Jun 14 2019 |
728 |
223 |
| Jun 07 2019 |
730 |
223 |
| May 31 2019 |
731 |
223 |
| May 24 2019 |
732 |
223 |
| May 17 2019 |
733 |
223 |
| May 10 2019 |
734 |
223 |
| May 03 2019 |
733 |
223 |
| Apr 26 2019 |
733 |
223 |
| Apr 19 2019 |
733 |
223 |
| Apr 12 2019 |
733 |
223 |
| Apr 05 2019 |
733 |
223 |
| Mar 29 2019 |
733 |
223 |
| Mar 22 2019 |
732 |
223 |
| Mar 15 2019 |
733 |
223 |
| Mar 08 2019 |
728 |
223 |
| Mar 01 2019 |
728 |
223 |
| Feb 22 2019 |
728 |
223 |
| Feb 15 2019 |
734 |
223 |
| Feb 08 2019 |
737 |
223 |
| Feb 01 2019 |
738 |
223 |
| Jan 25 2019 |
744 |
223 |
| Jan 18 2019 |
827 |
229.88 |
| Jan 11 2019 |
932 |
229.88 |
| Jan 04 2019 |
938 |
229.88 |
| Dec 28 2018 |
941 |
229.88 |
| Dec 21 2018 |
932 |
229.88 |
| Dec 14 2018 |
921 |
229.88 |
| Dec 07 2018 |
926 |
229.88 |
| Nov 30 2018 |
940 |
229.88 |
| Nov 23 2018 |
933 |
229.88 |
| Nov 16 2018 |
941 |
229.88 |
| Nov 09 2018 |
936 |
229.88 |
| Nov 02 2018 |
946 |
229.88 |
