| Oct 19 2023 |
2774 |
387.26 |
| Oct 12 2023 |
2726 |
387.26 |
| Oct 05 2023 |
2653 |
387.26 |
| Sep 28 2023 |
2543 |
387.26 |
| Sep 21 2023 |
2509 |
387.26 |
| Sep 14 2023 |
2450 |
387.26 |
| Sep 07 2023 |
2393 |
387.26 |
| Aug 31 2023 |
2359 |
387.26 |
| Aug 24 2023 |
2318 |
387.26 |
| Aug 17 2023 |
2340 |
387.26 |
| Aug 10 2023 |
2343 |
387.26 |
| Aug 03 2023 |
2341 |
387.26 |
| Jul 27 2023 |
2329 |
387.26 |
| Jul 20 2023 |
2352 |
387.26 |
| Jul 13 2023 |
2352 |
387.26 |
| Jul 06 2023 |
2344 |
387.26 |
| Jun 29 2023 |
2335 |
387.26 |
| Jun 22 2023 |
2335 |
387.26 |
| Jun 15 2023 |
2335 |
387.26 |
| Jun 08 2023 |
2340 |
387.26 |
| Jun 01 2023 |
2320 |
387.26 |
| May 25 2023 |
2296 |
387.26 |
| May 18 2023 |
2296 |
387.26 |
| May 11 2023 |
2296 |
387.26 |
| May 04 2023 |
2290 |
387.26 |
| Apr 27 2023 |
2292 |
387.26 |
| Apr 20 2023 |
2292 |
387.26 |
| Apr 13 2023 |
2292 |
387.26 |
| Apr 06 2023 |
2294 |
387.26 |
| Mar 30 2023 |
2323 |
387.26 |
| Mar 23 2023 |
2323 |
387.26 |
| Mar 16 2023 |
2323 |
387.26 |
| Mar 09 2023 |
2323 |
387.26 |
| Mar 02 2023 |
2293 |
387.26 |
| Feb 23 2023 |
2294 |
387.26 |
| Feb 16 2023 |
2302 |
387.26 |
| Feb 09 2023 |
2318 |
387.26 |
| Feb 02 2023 |
2331 |
387.26 |
| Jan 26 2023 |
2328 |
387.26 |
| Jan 19 2023 |
2347 |
387.26 |
| Jan 12 2023 |
2277 |
387.26 |
| Jan 05 2023 |
2616 |
387.26 |
| Dec 29 2022 |
2612 |
387.26 |
| Dec 22 2022 |
4870 |
372.06 |
| Dec 15 2022 |
4856 |
372.06 |
| Dec 08 2022 |
4838 |
372.06 |
| Dec 01 2022 |
4779 |
372.06 |
| Nov 24 2022 |
4776 |
372.06 |
| Nov 17 2022 |
4665 |
372.06 |
| Nov 10 2022 |
4595 |
372.06 |
| Nov 03 2022 |
4432 |
372.06 |
| Oct 27 2022 |
4214 |
375.31 |
| Oct 20 2022 |
4107 |
375.31 |
| Oct 13 2022 |
4037 |
375.31 |
| Oct 06 2022 |
3910 |
375.31 |
| Sep 29 2022 |
3816 |
375.31 |
| Sep 22 2022 |
3784 |
375.31 |
| Sep 15 2022 |
3724 |
375.31 |
| Sep 08 2022 |
3731 |
375.31 |
| Sep 01 2022 |
3731 |
375.31 |
| Aug 25 2022 |
3725 |
375.31 |
| Aug 18 2022 |
3724 |
375.31 |
| Aug 11 2022 |
3733 |
375.31 |
| Aug 04 2022 |
3719 |
375.31 |
| Jul 28 2022 |
3719 |
375.31 |
| Jul 21 2022 |
3719 |
375.31 |
| Jul 14 2022 |
3719 |
375.31 |
| Jul 07 2022 |
3719 |
375.31 |
| Jun 30 2022 |
3719 |
375.31 |
| Jun 23 2022 |
3708 |
375.31 |
| Jun 16 2022 |
3708 |
375.31 |
| Jun 09 2022 |
3710 |
375.31 |
| Jun 02 2022 |
3710 |
375.31 |
| May 26 2022 |
3710 |
375.31 |
| May 19 2022 |
3710 |
375.31 |
| May 12 2022 |
3710 |
375.31 |
| May 05 2022 |
3710 |
375.31 |
| Apr 28 2022 |
3707 |
375.31 |
| Apr 21 2022 |
3707 |
375.31 |
| Apr 14 2022 |
3707 |
375.31 |
| Apr 07 2022 |
3707 |
375.31 |
| Mar 31 2022 |
3707 |
375.31 |
| Mar 24 2022 |
3707 |
375.31 |
| Mar 17 2022 |
3703 |
375.31 |
| Mar 10 2022 |
3703 |
375.31 |
| Mar 03 2022 |
3703 |
375.31 |
| Feb 24 2022 |
3694 |
375.31 |
| Feb 17 2022 |
3700 |
375.31 |
| Feb 10 2022 |
3707 |
375.31 |
| Feb 03 2022 |
3717 |
375.31 |
| Jan 27 2022 |
3721 |
375.31 |
| Jan 20 2022 |
3613 |
375.31 |
| Jan 13 2022 |
3645 |
375.31 |
| Jan 06 2022 |
3495 |
365.92 |
| Dec 30 2021 |
3515 |
365.92 |
| Dec 23 2021 |
3528 |
365.92 |
| Dec 16 2021 |
3535 |
365.92 |
| Dec 09 2021 |
3310 |
357.38 |
| Dec 02 2021 |
3378 |
357.38 |
| Nov 25 2021 |
3418 |
357.38 |
| Nov 18 2021 |
3435 |
357.38 |
| Nov 11 2021 |
3756 |
368.05 |
| Nov 04 2021 |
3841 |
368.05 |
| Oct 28 2021 |
3598 |
356.78 |
| Oct 21 2021 |
3811 |
361.93 |
| Oct 14 2021 |
3840 |
361.93 |
| Oct 07 2021 |
3576 |
356.58 |
| Sep 30 2021 |
3643 |
356.58 |
| Sep 23 2021 |
3694 |
356.58 |
| Sep 16 2021 |
3759 |
355.87 |
| Sep 09 2021 |
3791 |
355.87 |
| Sep 02 2021 |
3837 |
355.87 |
| Aug 26 2021 |
3837 |
355.87 |
| Aug 19 2021 |
3842 |
355.87 |
| Aug 12 2021 |
3850 |
355.87 |
| Aug 05 2021 |
3857 |
355.87 |
| Jul 29 2021 |
3861 |
355.87 |
| Jun 03 2021 |
3671 |
355.87 |
| Jan 08 2021 |
2308 |
356.56 |
| Jan 01 2021 |
2683 |
381.17 |
| Dec 25 2020 |
2741 |
381.17 |
| Dec 18 2020 |
2834 |
381.17 |
| Dec 11 2020 |
3150 |
368.9 |
| Dec 04 2020 |
3719 |
368.9 |
| Nov 27 2020 |
3669 |
368.9 |
| Nov 20 2020 |
4169 |
368.9 |
| Nov 13 2020 |
4457 |
368.9 |
| Nov 06 2020 |
4754 |
368.9 |
| Oct 30 2020 |
4800 |
363.46 |
| Oct 23 2020 |
5097 |
363.46 |
| Oct 16 2020 |
5291 |
363.46 |
| Oct 09 2020 |
5137 |
356.58 |
| Oct 02 2020 |
5295 |
356.58 |
| Sep 25 2020 |
5403 |
356.58 |
| Sep 18 2020 |
5508 |
355.87 |
| Sep 11 2020 |
5566 |
355.87 |
| Sep 04 2020 |
5631 |
355.87 |
| Aug 28 2020 |
5664 |
355.87 |
| Aug 21 2020 |
5697 |
355.87 |
| Aug 14 2020 |
5701 |
355.87 |
| Aug 07 2020 |
5759 |
355.87 |
| Jul 31 2020 |
5777 |
355.87 |
| Jul 24 2020 |
5777 |
355.87 |
| Jul 17 2020 |
5791 |
355.87 |
| Jul 10 2020 |
5808 |
355.87 |
| Jul 03 2020 |
5828 |
355.87 |
| Jun 26 2020 |
5828 |
355.87 |
| Jun 19 2020 |
5828 |
355.87 |
| Jun 12 2020 |
5830 |
355.87 |
| Jun 05 2020 |
5837 |
355.87 |
| May 29 2020 |
5851 |
355.87 |
| May 22 2020 |
5862 |
355.87 |
| May 15 2020 |
5862 |
355.87 |
| May 08 2020 |
5864 |
355.87 |
| May 01 2020 |
5866 |
355.87 |
| Apr 24 2020 |
5886 |
355.87 |
| Apr 17 2020 |
5886 |
355.87 |
| Apr 10 2020 |
5886 |
355.87 |
| Apr 03 2020 |
5886 |
355.87 |
| Mar 27 2020 |
5886 |
355.87 |
| Mar 20 2020 |
5889 |
355.87 |
| Mar 13 2020 |
5889 |
355.87 |
| Mar 06 2020 |
5889 |
355.87 |
| Feb 28 2020 |
5897 |
355.87 |
| Feb 21 2020 |
5918 |
355.87 |
| Feb 14 2020 |
5921 |
355.87 |
| Feb 07 2020 |
5930 |
355.87 |
| Jan 31 2020 |
5946 |
355.87 |
| Jan 24 2020 |
6317 |
365.72 |
| Jan 17 2020 |
6336 |
365.72 |
| Jan 10 2020 |
6754 |
365.72 |
| Jan 03 2020 |
6060 |
355.7 |
| Dec 27 2019 |
6941 |
369.05 |
| Dec 20 2019 |
6949 |
369.05 |
| Dec 13 2019 |
7398 |
375.22 |
| Dec 06 2019 |
7237 |
375.22 |
| Nov 29 2019 |
7382 |
375.22 |
| Nov 22 2019 |
7410 |
375.22 |
| Nov 15 2019 |
7427 |
375.22 |
| Nov 08 2019 |
9134 |
395.91 |
| Nov 01 2019 |
9145 |
395.91 |
| Oct 25 2019 |
8757 |
392.07 |
| Oct 18 2019 |
9881 |
407.83 |
| Oct 11 2019 |
11494 |
424.82 |
| Oct 04 2019 |
11595 |
424.82 |
| Sep 27 2019 |
11570 |
424.82 |
| Sep 20 2019 |
11942 |
430.46 |
| Sep 13 2019 |
11982 |
430.46 |
| Sep 06 2019 |
11703 |
430.46 |
| Aug 30 2019 |
11740 |
430.46 |
| Aug 23 2019 |
11757 |
430.46 |
| Aug 16 2019 |
11667 |
430.46 |
| Aug 09 2019 |
11667 |
430.46 |
| Aug 02 2019 |
11673 |
430.46 |
| Jul 26 2019 |
11681 |
430.46 |
| Jul 19 2019 |
11696 |
430.46 |
| Jul 12 2019 |
11720 |
430.46 |
| Jul 05 2019 |
11731 |
430.46 |
| Jun 28 2019 |
11752 |
430.46 |
| Jun 21 2019 |
11772 |
430.46 |
| Jun 14 2019 |
11765 |
430.46 |
| Jun 07 2019 |
11751 |
430.46 |
| May 31 2019 |
11768 |
430.46 |
| May 24 2019 |
11769 |
430.46 |
| May 17 2019 |
11794 |
430.46 |
| May 10 2019 |
11788 |
430.46 |
| May 03 2019 |
11795 |
430.46 |
| Apr 26 2019 |
11787 |
430.46 |
| Apr 19 2019 |
11787 |
430.46 |
| Apr 12 2019 |
11791 |
430.46 |
| Apr 05 2019 |
11791 |
430.46 |
| Mar 29 2019 |
11792 |
430.46 |
| Mar 22 2019 |
11788 |
430.46 |
| Mar 15 2019 |
11797 |
430.46 |
| Mar 08 2019 |
11744 |
430.46 |
| Mar 01 2019 |
11747 |
430.46 |
| Feb 22 2019 |
11741 |
430.46 |
| Feb 15 2019 |
11759 |
430.46 |
| Feb 08 2019 |
11746 |
430.46 |
| Feb 01 2019 |
11769 |
430.46 |
| Jan 25 2019 |
11770 |
430.46 |
| Jan 18 2019 |
11387 |
430.46 |
| Jan 11 2019 |
11918 |
430.46 |
| Jan 04 2019 |
12257 |
433.14 |
| Dec 28 2018 |
12261 |
433.14 |
| Dec 21 2018 |
12189 |
433.14 |
| Dec 14 2018 |
12226 |
433.14 |
| Dec 07 2018 |
12370 |
433.14 |
| Nov 30 2018 |
12551 |
433.14 |
| Nov 23 2018 |
12661 |
433.14 |
| Nov 16 2018 |
12876 |
433.14 |
| Nov 09 2018 |
13051 |
434.75 |
| Nov 02 2018 |
13115 |
434.75 |
