| Oct 19 2023 |
1573 |
338.74 |
| Oct 12 2023 |
1574 |
338.74 |
| Oct 05 2023 |
1566 |
338.74 |
| Sep 28 2023 |
1518 |
338.74 |
| Sep 21 2023 |
1501 |
338.74 |
| Sep 14 2023 |
1472 |
338.74 |
| Sep 07 2023 |
1434 |
338.74 |
| Aug 31 2023 |
1416 |
338.74 |
| Aug 24 2023 |
1398 |
338.74 |
| Aug 17 2023 |
1413 |
338.74 |
| Aug 10 2023 |
1416 |
338.74 |
| Aug 03 2023 |
1413 |
338.74 |
| Jul 27 2023 |
1399 |
338.74 |
| Jul 20 2023 |
1417 |
338.74 |
| Jul 13 2023 |
1417 |
338.74 |
| Jul 06 2023 |
1412 |
338.74 |
| Jun 29 2023 |
1405 |
338.74 |
| Jun 22 2023 |
1405 |
338.74 |
| Jun 15 2023 |
1405 |
338.74 |
| Jun 08 2023 |
1406 |
338.74 |
| Jun 01 2023 |
1398 |
338.74 |
| May 25 2023 |
1392 |
338.74 |
| May 18 2023 |
1392 |
338.74 |
| May 11 2023 |
1392 |
338.74 |
| May 04 2023 |
1391 |
338.74 |
| Apr 27 2023 |
1394 |
338.74 |
| Apr 20 2023 |
1394 |
338.74 |
| Apr 13 2023 |
1394 |
338.74 |
| Apr 06 2023 |
1394 |
338.74 |
| Mar 30 2023 |
1411 |
338.74 |
| Mar 23 2023 |
1411 |
338.74 |
| Mar 16 2023 |
1411 |
338.74 |
| Mar 09 2023 |
1411 |
338.74 |
| Mar 02 2023 |
1394 |
338.74 |
| Feb 23 2023 |
1394 |
338.74 |
| Feb 16 2023 |
1402 |
338.74 |
| Feb 09 2023 |
1416 |
338.74 |
| Feb 02 2023 |
1432 |
338.74 |
| Jan 26 2023 |
1433 |
338.74 |
| Jan 19 2023 |
1439 |
338.74 |
| Jan 12 2023 |
1374 |
338.74 |
| Jan 05 2023 |
1648 |
338.74 |
| Dec 29 2022 |
1641 |
338.74 |
| Dec 22 2022 |
4365 |
360.91 |
| Dec 15 2022 |
4350 |
360.91 |
| Dec 08 2022 |
4332 |
360.91 |
| Dec 01 2022 |
4278 |
360.91 |
| Nov 24 2022 |
4287 |
360.91 |
| Nov 17 2022 |
4189 |
360.91 |
| Nov 10 2022 |
4128 |
360.91 |
| Nov 03 2022 |
3993 |
360.91 |
| Oct 27 2022 |
2844 |
383.08 |
| Oct 20 2022 |
2880 |
383.08 |
| Oct 13 2022 |
2849 |
383.08 |
| Oct 06 2022 |
2783 |
383.08 |
| Sep 29 2022 |
2731 |
383.08 |
| Sep 22 2022 |
2729 |
383.08 |
| Sep 15 2022 |
2702 |
383.08 |
| Sep 08 2022 |
2658 |
383.08 |
| Sep 01 2022 |
2653 |
383.08 |
| Aug 25 2022 |
2647 |
383.08 |
| Aug 18 2022 |
2647 |
383.08 |
| Aug 11 2022 |
2642 |
383.08 |
| Aug 04 2022 |
2627 |
383.08 |
| Jul 28 2022 |
2627 |
383.08 |
| Jul 21 2022 |
2627 |
383.08 |
| Jul 14 2022 |
2627 |
383.08 |
| Jul 07 2022 |
2627 |
383.08 |
| Jun 30 2022 |
2627 |
383.08 |
| Jun 23 2022 |
2635 |
383.08 |
| Jun 16 2022 |
2635 |
383.08 |
| Jun 09 2022 |
2634 |
383.08 |
| Jun 02 2022 |
2634 |
383.08 |
| May 26 2022 |
2631 |
383.08 |
| May 19 2022 |
2631 |
383.08 |
| May 12 2022 |
2631 |
383.08 |
| May 05 2022 |
2631 |
383.08 |
| Apr 28 2022 |
2633 |
383.08 |
| Apr 21 2022 |
2633 |
383.08 |
| Apr 14 2022 |
2633 |
383.08 |
| Apr 07 2022 |
2633 |
383.08 |
| Mar 31 2022 |
2633 |
383.08 |
| Mar 24 2022 |
2633 |
383.08 |
| Mar 17 2022 |
2635 |
383.08 |
| Mar 10 2022 |
2635 |
383.08 |
| Mar 03 2022 |
2635 |
383.08 |
| Feb 24 2022 |
2614 |
383.08 |
| Feb 17 2022 |
2619 |
383.08 |
| Feb 10 2022 |
2614 |
383.08 |
| Feb 03 2022 |
2609 |
383.08 |
| Jan 27 2022 |
2626 |
383.08 |
| Jan 20 2022 |
2531 |
383.08 |
| Jan 13 2022 |
2527 |
383.08 |
| Jan 06 2022 |
3686 |
372.31 |
| Dec 30 2021 |
3706 |
372.31 |
| Dec 23 2021 |
3600 |
368.47 |
| Dec 16 2021 |
3609 |
368.47 |
| Dec 09 2021 |
3766 |
372.96 |
| Dec 02 2021 |
3843 |
372.96 |
| Nov 25 2021 |
3875 |
372.96 |
| Nov 18 2021 |
3906 |
372.96 |
| Nov 11 2021 |
3896 |
372.96 |
| Nov 04 2021 |
2837 |
336.37 |
| Oct 28 2021 |
2642 |
326.96 |
| Oct 21 2021 |
2650 |
326.96 |
| Oct 14 2021 |
2675 |
326.96 |
| Oct 07 2021 |
2986 |
338.49 |
| Sep 30 2021 |
3039 |
338.49 |
| Sep 23 2021 |
3079 |
338.49 |
| Sep 16 2021 |
3154 |
338.49 |
| Sep 09 2021 |
3186 |
338.49 |
| Sep 02 2021 |
3223 |
338.49 |
| Aug 26 2021 |
3221 |
338.49 |
| Aug 19 2021 |
3227 |
338.49 |
| Aug 12 2021 |
3234 |
338.49 |
| Aug 05 2021 |
3243 |
338.49 |
| Jul 29 2021 |
3246 |
338.49 |
| Jun 03 2021 |
3497 |
338.49 |
| Jan 08 2021 |
2205 |
350.78 |
| Jan 01 2021 |
2187 |
350.78 |
| Dec 25 2020 |
2299 |
353.86 |
| Dec 18 2020 |
2356 |
353.86 |
| Dec 11 2020 |
3099 |
366.22 |
| Dec 04 2020 |
3658 |
366.22 |
| Nov 27 2020 |
3596 |
366.22 |
| Nov 20 2020 |
4073 |
366.22 |
| Nov 13 2020 |
4356 |
366.22 |
| Nov 06 2020 |
3987 |
350.96 |
| Oct 30 2020 |
4172 |
349.55 |
| Oct 23 2020 |
4436 |
349.55 |
| Oct 16 2020 |
4597 |
349.55 |
| Oct 09 2020 |
4235 |
338.49 |
| Oct 02 2020 |
4365 |
338.49 |
| Sep 25 2020 |
4440 |
338.49 |
| Sep 18 2020 |
4581 |
338.49 |
| Sep 11 2020 |
4627 |
338.49 |
| Sep 04 2020 |
4681 |
338.49 |
| Aug 28 2020 |
4703 |
338.49 |
| Aug 21 2020 |
4731 |
338.49 |
| Aug 14 2020 |
4735 |
338.49 |
| Aug 07 2020 |
4779 |
338.49 |
| Jul 31 2020 |
4798 |
338.49 |
| Jul 24 2020 |
4798 |
338.49 |
| Jul 17 2020 |
4809 |
338.49 |
| Jul 10 2020 |
4827 |
338.49 |
| Jul 03 2020 |
4847 |
338.49 |
| Jun 26 2020 |
4847 |
338.49 |
| Jun 19 2020 |
4847 |
338.49 |
| Jun 12 2020 |
4849 |
338.49 |
| Jun 05 2020 |
4854 |
338.49 |
| May 29 2020 |
4867 |
338.49 |
| May 22 2020 |
4873 |
338.49 |
| May 15 2020 |
4873 |
338.49 |
| May 08 2020 |
4874 |
338.49 |
| May 01 2020 |
4875 |
338.49 |
| Apr 24 2020 |
4888 |
338.49 |
| Apr 17 2020 |
4888 |
338.49 |
| Apr 10 2020 |
4888 |
338.49 |
| Apr 03 2020 |
4888 |
338.49 |
| Mar 27 2020 |
4888 |
338.49 |
| Mar 20 2020 |
4889 |
338.49 |
| Mar 13 2020 |
4889 |
338.49 |
| Mar 06 2020 |
4889 |
338.49 |
| Feb 28 2020 |
4901 |
338.49 |
| Feb 21 2020 |
4914 |
338.49 |
| Feb 14 2020 |
4917 |
338.49 |
| Feb 07 2020 |
4918 |
338.49 |
| Jan 31 2020 |
4933 |
338.49 |
| Jan 24 2020 |
5141 |
346.52 |
| Jan 17 2020 |
5156 |
346.52 |
| Jan 10 2020 |
5544 |
346.52 |
| Jan 03 2020 |
5517 |
346.52 |
| Dec 27 2019 |
6357 |
360.1 |
| Dec 20 2019 |
6370 |
360.1 |
| Dec 13 2019 |
6922 |
368.39 |
| Dec 06 2019 |
6737 |
368.39 |
| Nov 29 2019 |
6864 |
368.39 |
| Nov 22 2019 |
6888 |
368.39 |
| Nov 15 2019 |
6932 |
368.39 |
| Nov 08 2019 |
11518 |
422.6 |
| Nov 01 2019 |
11508 |
422.6 |
| Oct 25 2019 |
9898 |
405.32 |
| Oct 18 2019 |
11756 |
428.55 |
| Oct 11 2019 |
12082 |
430.93 |
| Oct 04 2019 |
12183 |
430.93 |
| Sep 27 2019 |
12171 |
430.93 |
| Sep 20 2019 |
11988 |
430.93 |
| Sep 13 2019 |
12024 |
430.93 |
| Sep 06 2019 |
11749 |
430.93 |
| Aug 30 2019 |
11787 |
430.93 |
| Aug 23 2019 |
11805 |
430.93 |
| Aug 16 2019 |
11715 |
430.93 |
| Aug 09 2019 |
11715 |
430.93 |
| Aug 02 2019 |
11721 |
430.93 |
| Jul 26 2019 |
11729 |
430.93 |
| Jul 19 2019 |
11744 |
430.93 |
| Jul 12 2019 |
11768 |
430.93 |
| Jul 05 2019 |
11780 |
430.93 |
| Jun 28 2019 |
11801 |
430.93 |
| Jun 21 2019 |
11822 |
430.93 |
| Jun 14 2019 |
11815 |
430.93 |
| Jun 07 2019 |
11801 |
430.93 |
| May 31 2019 |
11818 |
430.93 |
| May 24 2019 |
11819 |
430.93 |
| May 17 2019 |
11844 |
430.93 |
| May 10 2019 |
11838 |
430.93 |
| May 03 2019 |
11845 |
430.93 |
| Apr 26 2019 |
11837 |
430.93 |
| Apr 19 2019 |
11836 |
430.93 |
| Apr 12 2019 |
11840 |
430.93 |
| Apr 05 2019 |
11840 |
430.93 |
| Mar 29 2019 |
11841 |
430.93 |
| Mar 22 2019 |
11836 |
430.93 |
| Mar 15 2019 |
11845 |
430.93 |
| Mar 08 2019 |
11793 |
430.93 |
| Mar 01 2019 |
11796 |
430.93 |
| Feb 22 2019 |
11790 |
430.93 |
| Feb 15 2019 |
11809 |
430.93 |
| Feb 08 2019 |
11796 |
430.93 |
| Feb 01 2019 |
11819 |
430.93 |
| Jan 25 2019 |
11819 |
430.93 |
| Jan 18 2019 |
11436 |
430.93 |
| Jan 11 2019 |
11967 |
430.93 |
| Jan 04 2019 |
12239 |
432.97 |
| Dec 28 2018 |
12244 |
432.97 |
| Dec 21 2018 |
12172 |
432.97 |
| Dec 14 2018 |
12206 |
432.97 |
| Dec 07 2018 |
12353 |
432.97 |
| Nov 30 2018 |
12531 |
432.97 |
| Nov 23 2018 |
12644 |
432.97 |
| Nov 16 2018 |
12864 |
432.97 |
| Nov 09 2018 |
9780 |
400.68 |
| Nov 02 2018 |
9804 |
400.68 |
