| Dec 06 2019 |
9615 |
405.97 |
| Nov 29 2019 |
9783 |
405.97 |
| Nov 22 2019 |
9820 |
405.97 |
| Nov 15 2019 |
9895 |
405.97 |
| Nov 08 2019 |
11770 |
425.67 |
| Nov 01 2019 |
11780 |
425.67 |
| Oct 25 2019 |
8705 |
391.47 |
| Oct 18 2019 |
8505 |
391.47 |
| Oct 11 2019 |
8815 |
393.5 |
| Oct 04 2019 |
8845 |
393.5 |
| Sep 27 2019 |
8864 |
393.5 |
| Sep 20 2019 |
8721 |
393.5 |
| Sep 13 2019 |
8755 |
393.5 |
| Sep 06 2019 |
8515 |
393.5 |
| Aug 30 2019 |
8561 |
393.5 |
| Aug 23 2019 |
8579 |
393.5 |
| Aug 16 2019 |
8522 |
393.5 |
| Aug 09 2019 |
8522 |
393.5 |
| Aug 02 2019 |
8526 |
393.5 |
| Jul 26 2019 |
8532 |
393.5 |
| Jul 19 2019 |
8543 |
393.5 |
| Jul 12 2019 |
8560 |
393.5 |
| Jul 05 2019 |
8568 |
393.5 |
| Jun 28 2019 |
8584 |
393.5 |
| Jun 21 2019 |
8600 |
393.5 |
| Jun 14 2019 |
8594 |
393.5 |
| Jun 07 2019 |
8592 |
393.5 |
| May 31 2019 |
8610 |
393.5 |
| May 24 2019 |
8607 |
393.5 |
| May 17 2019 |
8624 |
393.5 |
| May 10 2019 |
8618 |
393.5 |
| May 03 2019 |
8625 |
393.5 |
| Apr 26 2019 |
8620 |
393.5 |
| Apr 19 2019 |
8623 |
393.5 |
| Apr 12 2019 |
8624 |
393.5 |
| Apr 05 2019 |
8624 |
393.5 |
| Mar 29 2019 |
8624 |
393.5 |
| Mar 22 2019 |
8623 |
393.5 |
| Mar 15 2019 |
8634 |
393.5 |
| Mar 08 2019 |
8599 |
393.5 |
| Mar 01 2019 |
8602 |
393.5 |
| Feb 22 2019 |
8595 |
393.5 |
| Feb 15 2019 |
8605 |
393.5 |
| Feb 08 2019 |
8593 |
393.5 |
| Feb 01 2019 |
8616 |
393.5 |
| Jan 25 2019 |
8616 |
393.5 |
| Jan 18 2019 |
8288 |
393.5 |
| Jan 11 2019 |
8728 |
393.5 |
| Jan 04 2019 |
8799 |
393.5 |
| Dec 28 2018 |
8802 |
393.5 |
| Dec 21 2018 |
8735 |
393.5 |
| Dec 14 2018 |
8443 |
389.35 |
| Dec 07 2018 |
8510 |
389.35 |
| Nov 30 2018 |
8623 |
389.35 |
| Nov 23 2018 |
8686 |
389.35 |
| Nov 16 2018 |
8800 |
389.35 |
| Nov 09 2018 |
6619 |
361.34 |
| Nov 02 2018 |
6645 |
361.34 |
