| Apr 24 2024 |
54 |
287.77 |
| Apr 18 2024 |
54 |
287.77 |
| Apr 11 2024 |
54 |
287.77 |
| Apr 04 2024 |
54 |
287.77 |
| Mar 28 2024 |
54 |
287.77 |
| Mar 21 2024 |
54 |
287.77 |
| Mar 14 2024 |
54 |
287.77 |
| Mar 07 2024 |
54 |
287.77 |
| Feb 29 2024 |
54 |
287.77 |
| Feb 22 2024 |
54 |
287.77 |
| Feb 15 2024 |
54 |
287.77 |
| Feb 08 2024 |
54 |
287.77 |
| Feb 01 2024 |
54 |
287.77 |
| Jan 25 2024 |
54 |
287.77 |
| Jan 18 2024 |
60 |
291.54 |
| Jan 11 2024 |
57 |
291.54 |
| Jan 04 2024 |
57 |
291.54 |
| Dec 28 2023 |
40 |
278.45 |
| Dec 21 2023 |
37 |
275.37 |
| Dec 14 2023 |
37 |
275.37 |
| Dec 07 2023 |
36 |
269.76 |
| Nov 30 2023 |
37 |
274.1 |
| Nov 23 2023 |
38 |
274.1 |
| Nov 16 2023 |
39 |
274.92 |
| Nov 09 2023 |
44 |
281.21 |
| Nov 02 2023 |
43 |
281.21 |
| Oct 26 2023 |
38 |
275.46 |
| Oct 19 2023 |
37 |
272.9 |
| Oct 12 2023 |
37 |
272.9 |
| Oct 05 2023 |
43 |
278.17 |
| Sep 28 2023 |
43 |
279.2 |
| Sep 21 2023 |
46 |
279.2 |
| Sep 14 2023 |
46 |
279.2 |
| Sep 07 2023 |
46 |
279.2 |
| Aug 31 2023 |
46 |
279.2 |
| Aug 24 2023 |
46 |
279.2 |
| Aug 17 2023 |
46 |
279.2 |
| Aug 10 2023 |
46 |
279.2 |
| Aug 03 2023 |
46 |
279.2 |
| Jul 27 2023 |
46 |
279.2 |
| Jul 20 2023 |
46 |
279.2 |
| Jul 13 2023 |
46 |
279.2 |
| Jul 06 2023 |
46 |
279.2 |
| Jun 29 2023 |
46 |
279.2 |
| Jun 22 2023 |
46 |
279.2 |
| Jun 15 2023 |
46 |
279.2 |
| Jun 08 2023 |
46 |
279.2 |
| Jun 01 2023 |
46 |
279.2 |
| May 25 2023 |
46 |
279.2 |
| May 18 2023 |
46 |
279.2 |
| May 11 2023 |
46 |
279.2 |
| May 04 2023 |
46 |
279.2 |
| Apr 27 2023 |
46 |
279.2 |
| Apr 20 2023 |
46 |
279.2 |
| Apr 13 2023 |
46 |
279.2 |
| Apr 06 2023 |
46 |
279.2 |
| Mar 30 2023 |
45 |
279.2 |
| Mar 23 2023 |
45 |
279.2 |
| Mar 16 2023 |
45 |
279.2 |
| Mar 09 2023 |
45 |
279.2 |
| Mar 02 2023 |
45 |
279.2 |
| Feb 23 2023 |
45 |
279.2 |
| Feb 16 2023 |
44 |
279.2 |
| Feb 09 2023 |
44 |
279.2 |
| Feb 02 2023 |
44 |
279.2 |
| Jan 26 2023 |
46 |
279.2 |
| Jan 19 2023 |
46 |
279.2 |
| Jan 12 2023 |
49 |
284.64 |
| Jan 05 2023 |
50 |
284.64 |
| Dec 29 2022 |
48 |
284.64 |
| Dec 22 2022 |
59 |
284.64 |
| Dec 15 2022 |
61 |
284.64 |
| Dec 08 2022 |
61 |
284.64 |
| Dec 01 2022 |
78 |
301.44 |
| Nov 24 2022 |
78 |
301.44 |
| Nov 17 2022 |
89 |
306.28 |
| Nov 10 2022 |
76 |
300.19 |
| Nov 03 2022 |
74 |
300.19 |
| Oct 27 2022 |
86 |
307.56 |
| Oct 20 2022 |
85 |
307.56 |
| Oct 13 2022 |
86 |
307.56 |
| Oct 06 2022 |
85 |
307.56 |
| Sep 29 2022 |
86 |
307.56 |
| Sep 22 2022 |
87 |
307.56 |
| Sep 15 2022 |
88 |
307.56 |
| Sep 08 2022 |
88 |
307.56 |
| Sep 01 2022 |
88 |
307.56 |
| Aug 25 2022 |
88 |
307.56 |
| Aug 18 2022 |
88 |
307.56 |
| Aug 11 2022 |
88 |
307.56 |
| Aug 04 2022 |
88 |
307.56 |
| Jul 28 2022 |
88 |
307.56 |
| Jul 21 2022 |
88 |
307.56 |
| Jul 14 2022 |
88 |
307.56 |
| Jul 07 2022 |
88 |
307.56 |
| Jun 30 2022 |
88 |
307.56 |
| Jun 23 2022 |
88 |
307.56 |
| Jun 16 2022 |
88 |
307.56 |
| Jun 09 2022 |
88 |
307.56 |
| Jun 02 2022 |
88 |
307.56 |
| May 26 2022 |
88 |
307.56 |
| May 19 2022 |
88 |
307.56 |
| May 12 2022 |
88 |
307.56 |
| May 05 2022 |
88 |
307.56 |
| Apr 28 2022 |
88 |
307.56 |
| Apr 21 2022 |
88 |
307.56 |
| Apr 14 2022 |
88 |
307.56 |
| Apr 07 2022 |
88 |
307.56 |
| Mar 31 2022 |
88 |
307.56 |
| Mar 24 2022 |
88 |
307.56 |
| Mar 17 2022 |
88 |
307.56 |
| Mar 10 2022 |
88 |
307.56 |
| Mar 03 2022 |
88 |
307.56 |
| Feb 24 2022 |
85 |
307.56 |
| Feb 17 2022 |
85 |
307.56 |
| Feb 10 2022 |
85 |
307.56 |
| Feb 03 2022 |
85 |
307.56 |
| Jan 27 2022 |
86 |
307.56 |
| Jan 20 2022 |
85 |
307.56 |
| Jan 13 2022 |
85 |
307.56 |
| Jan 06 2022 |
85 |
307.56 |
| Dec 30 2021 |
85 |
307.56 |
| Dec 23 2021 |
84 |
307.56 |
| Dec 16 2021 |
84 |
307.56 |
| Dec 09 2021 |
163 |
341.85 |
| Dec 02 2021 |
163 |
341.85 |
| Nov 25 2021 |
163 |
341.85 |
| Nov 18 2021 |
170 |
341.85 |
| Nov 11 2021 |
305 |
378.88 |
| Nov 04 2021 |
316 |
378.88 |
| Oct 28 2021 |
403 |
395.07 |
| Oct 21 2021 |
546 |
419.72 |
| Oct 14 2021 |
556 |
419.72 |
| Oct 07 2021 |
474 |
406.67 |
| Sep 30 2021 |
478 |
406.67 |
| Sep 23 2021 |
483 |
406.67 |
| Sep 16 2021 |
411 |
394.23 |
| Sep 09 2021 |
409 |
394.23 |
| Sep 02 2021 |
408 |
394.23 |
| Aug 26 2021 |
409 |
394.23 |
| Aug 19 2021 |
409 |
394.23 |
| Aug 12 2021 |
409 |
394.23 |
| Aug 05 2021 |
410 |
394.23 |
| Jul 29 2021 |
410 |
394.23 |
| Jun 03 2021 |
302 |
394.23 |
| Dec 11 2020 |
3367 |
378.03 |
| Dec 04 2020 |
3991 |
378.03 |
| Nov 27 2020 |
3939 |
378.03 |
| Nov 20 2020 |
4527 |
378.03 |
| Nov 13 2020 |
4824 |
378.03 |
| Nov 06 2020 |
5155 |
378.03 |
| Oct 30 2020 |
7646 |
418.93 |
| Oct 23 2020 |
8189 |
418.93 |
| Oct 16 2020 |
8596 |
418.93 |
| Oct 09 2020 |
8183 |
406.67 |
| Oct 02 2020 |
8465 |
406.67 |
| Sep 25 2020 |
8632 |
406.67 |
| Sep 18 2020 |
7957 |
394.23 |
| Sep 11 2020 |
8075 |
394.23 |
| Sep 04 2020 |
8185 |
394.23 |
| Aug 28 2020 |
8252 |
394.23 |
| Aug 21 2020 |
8292 |
394.23 |
| Aug 14 2020 |
8301 |
394.23 |
| Aug 07 2020 |
8381 |
394.23 |
| Jul 31 2020 |
8414 |
394.23 |
| Jul 24 2020 |
8414 |
394.23 |
| Jul 17 2020 |
8429 |
394.23 |
| Jul 10 2020 |
8454 |
394.23 |
| Jul 03 2020 |
8481 |
394.23 |
| Jun 26 2020 |
8481 |
394.23 |
| Jun 19 2020 |
8481 |
394.23 |
| Jun 12 2020 |
8487 |
394.23 |
| Jun 05 2020 |
8499 |
394.23 |
| May 29 2020 |
8512 |
394.23 |
| May 22 2020 |
8536 |
394.23 |
| May 15 2020 |
8536 |
394.23 |
| May 08 2020 |
8539 |
394.23 |
| May 01 2020 |
8541 |
394.23 |
| Apr 24 2020 |
8572 |
394.23 |
| Apr 17 2020 |
8572 |
394.23 |
| Apr 10 2020 |
8572 |
394.23 |
| Apr 03 2020 |
8572 |
394.23 |
| Mar 27 2020 |
8572 |
394.23 |
| Mar 20 2020 |
8579 |
394.23 |
| Mar 13 2020 |
8579 |
394.23 |
| Mar 06 2020 |
8579 |
394.23 |
| Feb 28 2020 |
8574 |
394.23 |
| Feb 21 2020 |
8612 |
394.23 |
| Feb 14 2020 |
8618 |
394.23 |
| Feb 07 2020 |
8629 |
394.23 |
| Jan 31 2020 |
8647 |
394.23 |
| Jan 24 2020 |
8346 |
394.23 |
| Jan 17 2020 |
8367 |
394.23 |
| Jan 10 2020 |
9083 |
397.3 |
| Jan 03 2020 |
9027 |
397.3 |
| Dec 27 2019 |
8128 |
385.86 |
| Dec 20 2019 |
8142 |
385.86 |
| Dec 13 2019 |
9486 |
402.21 |
| Dec 06 2019 |
9332 |
402.21 |
| Nov 29 2019 |
9506 |
402.21 |
| Nov 22 2019 |
9549 |
402.21 |
| Nov 15 2019 |
9619 |
402.21 |
| Nov 08 2019 |
8001 |
382.04 |
| Nov 01 2019 |
7974 |
382.04 |
| Oct 25 2019 |
7903 |
382.04 |
| Oct 18 2019 |
9151 |
399.18 |
| Oct 11 2019 |
7944 |
383.12 |
| Oct 04 2019 |
8007 |
383.12 |
| Sep 27 2019 |
7988 |
383.12 |
| Sep 20 2019 |
9718 |
405.31 |
| Sep 13 2019 |
9772 |
405.31 |
| Sep 06 2019 |
9528 |
405.31 |
| Aug 30 2019 |
9563 |
405.31 |
| Aug 23 2019 |
9587 |
405.31 |
| Aug 16 2019 |
9519 |
405.31 |
| Aug 09 2019 |
9519 |
405.31 |
| Aug 02 2019 |
9523 |
405.31 |
| Jul 26 2019 |
9528 |
405.31 |
| Jul 19 2019 |
9542 |
405.31 |
| Jul 12 2019 |
9564 |
405.31 |
| Jul 05 2019 |
9569 |
405.31 |
| Jun 28 2019 |
9582 |
405.31 |
| Jun 21 2019 |
9599 |
405.31 |
| Jun 14 2019 |
9592 |
405.31 |
| Jun 07 2019 |
9584 |
405.31 |
| May 31 2019 |
9602 |
405.31 |
| May 24 2019 |
9600 |
405.31 |
| May 17 2019 |
9616 |
405.31 |
| May 10 2019 |
9610 |
405.31 |
| May 03 2019 |
9619 |
405.31 |
| Apr 26 2019 |
9614 |
405.31 |
| Apr 19 2019 |
9617 |
405.31 |
| Apr 12 2019 |
9620 |
405.31 |
| Apr 05 2019 |
9620 |
405.31 |
| Mar 29 2019 |
9620 |
405.31 |
| Mar 22 2019 |
9620 |
405.31 |
| Mar 15 2019 |
9629 |
405.31 |
| Mar 08 2019 |
9585 |
405.31 |
| Mar 01 2019 |
9587 |
405.31 |
| Feb 22 2019 |
9583 |
405.31 |
| Feb 15 2019 |
9593 |
405.31 |
| Feb 08 2019 |
9575 |
405.31 |
| Feb 01 2019 |
9596 |
405.31 |
| Jan 25 2019 |
9600 |
405.31 |
| Jan 18 2019 |
9162 |
404.24 |
| Jan 11 2019 |
9626 |
404.24 |
| Jan 04 2019 |
9753 |
404.78 |
| Dec 28 2018 |
9753 |
404.78 |
| Dec 21 2018 |
9692 |
404.78 |
| Dec 14 2018 |
9717 |
404.78 |
| Dec 07 2018 |
9790 |
404.78 |
| Nov 30 2018 |
9926 |
404.78 |
| Nov 23 2018 |
9995 |
404.78 |
| Nov 16 2018 |
10170 |
404.78 |
| Nov 09 2018 |
12320 |
427.7 |
| Nov 02 2018 |
12373 |
427.7 |
