| Dec 22 2022 |
2342 |
355.8 |
| Dec 15 2022 |
2298 |
355.8 |
| Dec 08 2022 |
2312 |
355.8 |
| Dec 01 2022 |
2300 |
355.8 |
| Nov 24 2022 |
2294 |
355.8 |
| Nov 17 2022 |
2276 |
355.8 |
| Nov 10 2022 |
2283 |
355.8 |
| Nov 03 2022 |
2254 |
355.8 |
| Oct 27 2022 |
2202 |
355.8 |
| Oct 20 2022 |
2237 |
355.8 |
| Oct 13 2022 |
2218 |
355.8 |
| Oct 06 2022 |
2179 |
355.8 |
| Sep 29 2022 |
2138 |
355.8 |
| Sep 22 2022 |
2142 |
355.8 |
| Sep 15 2022 |
2130 |
355.8 |
| Sep 08 2022 |
2099 |
355.8 |
| Sep 01 2022 |
2095 |
355.8 |
| Aug 25 2022 |
2091 |
355.8 |
| Aug 18 2022 |
2091 |
355.8 |
| Aug 11 2022 |
2084 |
355.8 |
| Aug 04 2022 |
2069 |
355.8 |
| Jul 28 2022 |
2071 |
355.8 |
| Jul 21 2022 |
2069 |
355.8 |
| Jul 14 2022 |
2070 |
355.8 |
| Jul 07 2022 |
2069 |
355.8 |
| Jun 30 2022 |
2071 |
355.8 |
| Jun 23 2022 |
2075 |
355.8 |
| Jun 16 2022 |
2076 |
355.8 |
| Jun 09 2022 |
2074 |
355.8 |
| Jun 02 2022 |
2073 |
355.8 |
| May 26 2022 |
2071 |
355.8 |
| May 19 2022 |
2071 |
355.8 |
| May 12 2022 |
2071 |
355.8 |
| May 05 2022 |
2071 |
355.8 |
| Apr 28 2022 |
2070 |
355.8 |
| Apr 21 2022 |
2071 |
355.8 |
| Apr 14 2022 |
2069 |
355.8 |
| Apr 07 2022 |
2071 |
355.8 |
| Mar 31 2022 |
2069 |
355.8 |
| Mar 24 2022 |
2069 |
355.8 |
| Mar 17 2022 |
2070 |
355.8 |
| Mar 10 2022 |
2071 |
355.8 |
| Mar 03 2022 |
2071 |
355.8 |
| Feb 24 2022 |
2047 |
355.8 |
| Feb 17 2022 |
2051 |
355.8 |
| Feb 10 2022 |
2043 |
355.8 |
| Feb 03 2022 |
2038 |
355.8 |
| Jan 27 2022 |
2055 |
355.8 |
| Jan 20 2022 |
1977 |
355.8 |
| Jan 13 2022 |
1969 |
355.8 |
| Jan 06 2022 |
2198 |
355.22 |
| Dec 30 2021 |
2196 |
355.22 |
| Dec 23 2021 |
2455 |
328.66 |
| Dec 16 2021 |
2463 |
328.66 |
| Dec 09 2021 |
2351 |
323.86 |
| Dec 02 2021 |
2415 |
323.86 |
| Nov 25 2021 |
2452 |
323.86 |
| Nov 18 2021 |
2454 |
323.86 |
| Nov 11 2021 |
2420 |
323.86 |
| Nov 04 2021 |
2455 |
323.86 |
| Oct 28 2021 |
2374 |
317.89 |
| Oct 21 2021 |
1929 |
297.67 |
| Oct 14 2021 |
1934 |
297.67 |
| Oct 07 2021 |
1830 |
295.15 |
| Sep 30 2021 |
1872 |
295.15 |
| Sep 23 2021 |
1894 |
295.15 |
| Sep 16 2021 |
1927 |
295.15 |
| Sep 09 2021 |
1957 |
295.15 |
| Sep 02 2021 |
1976 |
295.15 |
| Aug 26 2021 |
1974 |
295.15 |
| Aug 19 2021 |
1978 |
295.15 |
| Aug 12 2021 |
1986 |
295.15 |
| Aug 05 2021 |
1992 |
295.15 |
| Jul 29 2021 |
1992 |
295.15 |
| Jun 03 2021 |
2199 |
295.15 |
| Jan 08 2021 |
2274 |
354.63 |
| Jan 01 2021 |
2251 |
354.63 |
| Dec 25 2020 |
1814 |
319.62 |
| Dec 18 2020 |
1842 |
319.62 |
| Dec 11 2020 |
2121 |
315.88 |
| Dec 04 2020 |
2392 |
315.88 |
| Nov 27 2020 |
2584 |
328.74 |
| Nov 20 2020 |
2841 |
328.74 |
| Nov 13 2020 |
2995 |
328.74 |
| Nov 06 2020 |
3176 |
328.74 |
| Oct 30 2020 |
2996 |
317.89 |
| Oct 23 2020 |
2554 |
297.67 |
| Oct 16 2020 |
2657 |
297.67 |
| Oct 09 2020 |
2625 |
295.15 |
| Oct 02 2020 |
2706 |
295.15 |
| Sep 25 2020 |
2742 |
295.15 |
| Sep 18 2020 |
2817 |
295.15 |
| Sep 11 2020 |
2829 |
295.15 |
| Sep 04 2020 |
2863 |
295.15 |
| Aug 28 2020 |
2869 |
295.15 |
| Aug 21 2020 |
2895 |
295.15 |
| Aug 14 2020 |
2903 |
295.15 |
| Aug 07 2020 |
2937 |
295.15 |
| Jul 31 2020 |
2949 |
295.15 |
| Jul 24 2020 |
2949 |
295.15 |
| Jul 17 2020 |
2957 |
295.15 |
| Jul 10 2020 |
2968 |
295.15 |
| Jul 03 2020 |
2974 |
295.15 |
| Jun 26 2020 |
2974 |
295.15 |
| Jun 19 2020 |
2974 |
295.15 |
| Jun 12 2020 |
2976 |
295.15 |
| Jun 05 2020 |
2981 |
295.15 |
| May 29 2020 |
2984 |
295.15 |
| May 22 2020 |
2986 |
295.15 |
| May 15 2020 |
2986 |
295.15 |
| May 08 2020 |
2986 |
295.15 |
| May 01 2020 |
2991 |
295.15 |
| Apr 24 2020 |
2994 |
295.15 |
| Apr 17 2020 |
2994 |
295.15 |
| Apr 10 2020 |
2994 |
295.15 |
| Apr 03 2020 |
2994 |
295.15 |
| Mar 27 2020 |
2994 |
295.15 |
| Mar 20 2020 |
2994 |
295.15 |
| Mar 13 2020 |
2994 |
295.15 |
| Mar 06 2020 |
2994 |
295.15 |
| Feb 28 2020 |
3000 |
295.15 |
| Feb 21 2020 |
3008 |
295.15 |
| Feb 14 2020 |
3011 |
295.15 |
| Feb 07 2020 |
3013 |
295.15 |
| Jan 31 2020 |
3027 |
295.15 |
| Jan 24 2020 |
2830 |
295.15 |
| Jan 17 2020 |
2847 |
295.15 |
| Jan 10 2020 |
3127 |
295.15 |
| Jan 03 2020 |
3121 |
295.15 |
| Dec 27 2019 |
3433 |
303.06 |
| Dec 20 2019 |
3438 |
303.06 |
| Dec 13 2019 |
3770 |
310.85 |
| Dec 06 2019 |
3594 |
310.85 |
| Nov 29 2019 |
3662 |
310.85 |
| Nov 22 2019 |
3691 |
310.85 |
| Nov 15 2019 |
3717 |
310.85 |
| Nov 08 2019 |
3571 |
308.07 |
| Nov 01 2019 |
3572 |
308.07 |
| Oct 25 2019 |
5598 |
348.86 |
| Oct 18 2019 |
7209 |
374.48 |
| Oct 11 2019 |
5768 |
351.75 |
| Oct 04 2019 |
5793 |
351.75 |
| Sep 27 2019 |
5786 |
351.75 |
| Sep 20 2019 |
5710 |
351.75 |
| Sep 13 2019 |
5727 |
351.75 |
| Sep 06 2019 |
5575 |
351.75 |
| Aug 30 2019 |
5607 |
351.75 |
| Aug 23 2019 |
5635 |
351.75 |
| Aug 16 2019 |
5605 |
351.75 |
| Aug 09 2019 |
5605 |
351.75 |
| Aug 02 2019 |
5606 |
351.75 |
| Jul 26 2019 |
5607 |
351.75 |
| Jul 19 2019 |
5616 |
351.75 |
| Jul 12 2019 |
5627 |
351.75 |
| Jul 05 2019 |
5631 |
351.75 |
| Jun 28 2019 |
5640 |
351.75 |
| Jun 21 2019 |
5646 |
351.75 |
| Jun 14 2019 |
5637 |
351.75 |
| Jun 07 2019 |
5636 |
351.75 |
| May 31 2019 |
5647 |
351.75 |
| May 24 2019 |
5651 |
351.75 |
| May 17 2019 |
5667 |
351.75 |
| May 10 2019 |
5665 |
351.75 |
| May 03 2019 |
5672 |
351.75 |
| Apr 26 2019 |
5670 |
351.75 |
| Apr 19 2019 |
5671 |
351.75 |
| Apr 12 2019 |
5673 |
351.75 |
| Apr 05 2019 |
5673 |
351.75 |
| Mar 29 2019 |
5673 |
351.75 |
| Mar 22 2019 |
5671 |
351.75 |
| Mar 15 2019 |
5680 |
351.75 |
| Mar 08 2019 |
5666 |
351.75 |
| Mar 01 2019 |
5666 |
351.75 |
| Feb 22 2019 |
5661 |
351.75 |
| Feb 15 2019 |
5667 |
351.75 |
| Feb 08 2019 |
5653 |
351.75 |
| Feb 01 2019 |
5670 |
351.75 |
| Jan 25 2019 |
5672 |
351.75 |
| Jan 18 2019 |
6072 |
362.34 |
| Jan 11 2019 |
6451 |
362.34 |
| Jan 04 2019 |
8322 |
387.66 |
| Dec 28 2018 |
8327 |
387.66 |
| Dec 21 2018 |
8266 |
387.66 |
| Dec 14 2018 |
8292 |
387.66 |
| Dec 07 2018 |
8365 |
387.66 |
| Nov 30 2018 |
8488 |
387.66 |
| Nov 23 2018 |
8541 |
387.66 |
| Nov 16 2018 |
8648 |
387.66 |
| Nov 09 2018 |
10859 |
412.87 |
| Nov 02 2018 |
10916 |
412.87 |
