| Feb 02 2023 |
2463 |
393.34 |
| Jan 26 2023 |
2457 |
393.34 |
| Jan 19 2023 |
2319 |
385.98 |
| Jan 12 2023 |
2249 |
385.98 |
| Jan 05 2023 |
2588 |
385.98 |
| Dec 29 2022 |
2584 |
385.98 |
| Dec 22 2022 |
4602 |
366.06 |
| Dec 15 2022 |
4588 |
366.06 |
| Dec 08 2022 |
4573 |
366.06 |
| Dec 01 2022 |
4509 |
366.06 |
| Nov 24 2022 |
4503 |
366.06 |
| Nov 17 2022 |
4403 |
366.06 |
| Nov 10 2022 |
4338 |
366.06 |
| Nov 03 2022 |
4198 |
366.06 |
| Oct 27 2022 |
3859 |
366.06 |
| Oct 20 2022 |
3743 |
366.06 |
| Oct 13 2022 |
3691 |
366.06 |
| Oct 06 2022 |
3605 |
366.06 |
| Sep 29 2022 |
3526 |
366.06 |
| Sep 22 2022 |
3504 |
366.06 |
| Sep 15 2022 |
3457 |
366.06 |
| Sep 08 2022 |
3460 |
366.06 |
| Sep 01 2022 |
3458 |
366.06 |
| Aug 25 2022 |
3456 |
366.06 |
| Aug 18 2022 |
3455 |
366.06 |
| Aug 11 2022 |
3463 |
366.06 |
| Aug 04 2022 |
3450 |
366.06 |
| Jul 28 2022 |
3450 |
366.06 |
| Jul 21 2022 |
3450 |
366.06 |
| Jul 14 2022 |
3450 |
366.06 |
| Jul 07 2022 |
3450 |
366.06 |
| Jun 30 2022 |
3450 |
366.06 |
| Jun 23 2022 |
3440 |
366.06 |
| Jun 16 2022 |
3440 |
366.06 |
| Jun 09 2022 |
3442 |
366.06 |
| Jun 02 2022 |
3442 |
366.06 |
| May 26 2022 |
3441 |
366.06 |
| May 19 2022 |
3441 |
366.06 |
| May 12 2022 |
3441 |
366.06 |
| May 05 2022 |
3441 |
366.06 |
| Apr 28 2022 |
3437 |
366.06 |
| Apr 21 2022 |
3437 |
366.06 |
| Apr 14 2022 |
3437 |
366.06 |
| Apr 07 2022 |
3437 |
366.06 |
| Mar 31 2022 |
3437 |
366.06 |
| Mar 24 2022 |
3437 |
366.06 |
| Mar 17 2022 |
3433 |
366.06 |
| Mar 10 2022 |
3433 |
366.06 |
| Mar 03 2022 |
3433 |
366.06 |
| Feb 24 2022 |
1979 |
352.43 |
| Feb 17 2022 |
4615 |
401.51 |
| Feb 10 2022 |
4621 |
401.51 |
| Feb 03 2022 |
5676 |
431.89 |
| Jan 27 2022 |
5679 |
431.89 |
| Jan 20 2022 |
6155 |
449.65 |
| Jan 13 2022 |
6185 |
449.65 |
| Jan 06 2022 |
6993 |
471.39 |
| Dec 30 2021 |
7026 |
471.39 |
| Dec 23 2021 |
7045 |
471.39 |
| Dec 16 2021 |
7041 |
471.39 |
| Dec 09 2021 |
7058 |
471.39 |
| Dec 02 2021 |
6966 |
464.81 |
| Nov 25 2021 |
6970 |
464.81 |
| Nov 18 2021 |
6914 |
461.79 |
| Nov 11 2021 |
6903 |
461.79 |
| Nov 04 2021 |
7042 |
461.79 |
| Oct 28 2021 |
7340 |
461.79 |
| Oct 21 2021 |
7350 |
461.79 |
| Oct 14 2021 |
7443 |
461.79 |
| Oct 07 2021 |
8731 |
503.86 |
| Sep 30 2021 |
8897 |
503.86 |
| Sep 23 2021 |
9107 |
503.86 |
| Sep 16 2021 |
9344 |
503.86 |
| Sep 09 2021 |
9501 |
503.86 |
| Sep 02 2021 |
9689 |
503.86 |
| Aug 26 2021 |
9704 |
503.86 |
| Aug 19 2021 |
9729 |
503.86 |
| Aug 12 2021 |
9751 |
503.86 |
| Aug 05 2021 |
9768 |
503.86 |
| Jul 29 2021 |
9774 |
503.86 |
| Jun 03 2021 |
9434 |
503.86 |
| Feb 19 2021 |
3905 |
499.67 |
| Feb 12 2021 |
3943 |
499.67 |
| Feb 05 2021 |
4107 |
511.36 |
| Jan 29 2021 |
4174 |
511.36 |
| Jan 22 2021 |
4154 |
511.36 |
| Jan 15 2021 |
3867 |
511.36 |
| Jan 08 2021 |
5031 |
519.78 |
| Jan 01 2021 |
5008 |
519.78 |
| Dec 25 2020 |
5139 |
519.78 |
| Dec 18 2020 |
5428 |
519.78 |
| Dec 11 2020 |
6707 |
519.78 |
| Dec 04 2020 |
7871 |
499.45 |
| Nov 27 2020 |
7924 |
499.45 |
| Nov 20 2020 |
9715 |
503.86 |
| Nov 13 2020 |
10805 |
503.86 |
| Nov 06 2020 |
11738 |
503.86 |
| Oct 30 2020 |
12680 |
503.86 |
| Oct 23 2020 |
13651 |
503.86 |
| Oct 16 2020 |
14434 |
503.86 |
| Oct 09 2020 |
15194 |
503.86 |
| Oct 02 2020 |
15730 |
503.86 |
| Sep 25 2020 |
16118 |
503.86 |
| Sep 18 2020 |
16569 |
503.86 |
| Sep 11 2020 |
16895 |
503.86 |
| Sep 04 2020 |
17215 |
503.86 |
| Aug 28 2020 |
17350 |
503.86 |
| Aug 21 2020 |
17406 |
503.86 |
| Aug 14 2020 |
17427 |
503.86 |
| Aug 07 2020 |
17566 |
503.86 |
| Jul 31 2020 |
17646 |
503.86 |
| Jul 24 2020 |
17646 |
503.86 |
| Jul 17 2020 |
17675 |
503.86 |
| Jul 10 2020 |
17710 |
503.86 |
| Jul 03 2020 |
17780 |
503.86 |
| Jun 26 2020 |
17780 |
503.86 |
| Jun 19 2020 |
17780 |
503.86 |
| Jun 12 2020 |
17788 |
503.86 |
| Jun 05 2020 |
17818 |
503.86 |
| May 29 2020 |
17846 |
503.86 |
| May 22 2020 |
17884 |
503.86 |
| May 15 2020 |
17884 |
503.86 |
| May 08 2020 |
17890 |
503.86 |
| May 01 2020 |
17901 |
503.86 |
| Apr 24 2020 |
17957 |
503.86 |
| Apr 17 2020 |
17958 |
503.86 |
| Apr 10 2020 |
17958 |
503.86 |
| Apr 03 2020 |
17958 |
503.86 |
| Mar 27 2020 |
17958 |
503.86 |
| Mar 20 2020 |
17973 |
503.86 |
| Mar 13 2020 |
17973 |
503.86 |
| Mar 06 2020 |
17973 |
503.86 |
| Feb 28 2020 |
17948 |
503.86 |
| Feb 21 2020 |
18297 |
507.34 |
| Feb 14 2020 |
18309 |
507.34 |
| Feb 07 2020 |
18506 |
509.5 |
| Jan 31 2020 |
18524 |
509.5 |
| Jan 24 2020 |
17571 |
502.72 |
| Jan 17 2020 |
17616 |
502.72 |
| Jan 10 2020 |
18589 |
505.8 |
| Jan 03 2020 |
18463 |
505.8 |
| Dec 27 2019 |
18484 |
505.8 |
| Dec 20 2019 |
17566 |
494.47 |
| Dec 13 2019 |
16270 |
479.57 |
| Dec 06 2019 |
17835 |
498.64 |
| Nov 29 2019 |
16988 |
484.51 |
| Nov 22 2019 |
17068 |
484.51 |
| Nov 15 2019 |
17236 |
484.51 |
| Nov 08 2019 |
17472 |
484.51 |
| Nov 01 2019 |
17538 |
484.51 |
| Oct 25 2019 |
16655 |
475.7 |
| Oct 18 2019 |
16326 |
475.7 |
| Oct 11 2019 |
16553 |
475.7 |
| Oct 04 2019 |
16680 |
475.7 |
| Sep 27 2019 |
16665 |
475.7 |
| Sep 20 2019 |
16447 |
475.7 |
| Sep 13 2019 |
16464 |
475.7 |
| Sep 06 2019 |
16086 |
475.7 |
| Aug 30 2019 |
16135 |
475.7 |
| Aug 23 2019 |
16166 |
475.7 |
| Aug 16 2019 |
16034 |
475.7 |
| Aug 09 2019 |
16034 |
475.7 |
| Aug 02 2019 |
16042 |
475.7 |
| Jul 26 2019 |
16048 |
475.7 |
| Jul 19 2019 |
16065 |
475.7 |
| Jul 12 2019 |
16099 |
475.7 |
| Jul 05 2019 |
16109 |
475.7 |
| Jun 28 2019 |
16146 |
475.7 |
| Jun 21 2019 |
16169 |
475.7 |
| Jun 14 2019 |
16167 |
475.7 |
| Jun 07 2019 |
16149 |
475.7 |
| May 31 2019 |
16177 |
475.7 |
| May 24 2019 |
16174 |
475.7 |
| May 17 2019 |
16204 |
475.7 |
| May 10 2019 |
16198 |
475.7 |
| May 03 2019 |
16215 |
475.7 |
| Apr 26 2019 |
16210 |
475.7 |
| Apr 19 2019 |
16212 |
475.7 |
| Apr 12 2019 |
16213 |
475.7 |
| Apr 05 2019 |
16213 |
475.7 |
| Mar 29 2019 |
16214 |
475.7 |
| Mar 22 2019 |
16206 |
475.7 |
| Mar 15 2019 |
16211 |
475.7 |
| Mar 08 2019 |
16153 |
475.91 |
| Mar 01 2019 |
16157 |
475.91 |
| Feb 22 2019 |
16153 |
475.91 |
| Feb 15 2019 |
16169 |
475.91 |
| Feb 08 2019 |
16151 |
475.91 |
| Feb 01 2019 |
16177 |
475.91 |
| Jan 25 2019 |
16185 |
475.91 |
| Jan 18 2019 |
14657 |
465.36 |
| Jan 11 2019 |
15244 |
465.36 |
| Jan 04 2019 |
15344 |
465.36 |
| Dec 28 2018 |
15331 |
465.36 |
| Dec 21 2018 |
14848 |
461.4 |
| Dec 14 2018 |
15651 |
468.61 |
| Dec 07 2018 |
15844 |
468.61 |
| Nov 30 2018 |
16652 |
474.04 |
| Nov 23 2018 |
16824 |
474.04 |
| Nov 16 2018 |
17158 |
474.04 |
| Nov 09 2018 |
17226 |
474.04 |
| Nov 02 2018 |
17248 |
474.04 |
