| Apr 19 2024 |
325 |
216.62 |
| Apr 18 2024 |
325 |
216.62 |
| Apr 11 2024 |
325 |
216.62 |
| Apr 04 2024 |
325 |
216.62 |
| Mar 28 2024 |
325 |
216.62 |
| Mar 21 2024 |
325 |
216.62 |
| Mar 14 2024 |
325 |
216.62 |
| Mar 07 2024 |
325 |
216.62 |
| Feb 29 2024 |
325 |
216.62 |
| Feb 22 2024 |
325 |
216.62 |
| Feb 15 2024 |
327 |
216.62 |
| Feb 08 2024 |
327 |
216.62 |
| Feb 01 2024 |
327 |
216.62 |
| Jan 25 2024 |
323 |
215.88 |
| Jan 18 2024 |
324 |
215.88 |
| Jan 11 2024 |
299 |
215.7 |
| Jan 04 2024 |
304 |
215.7 |
| Dec 28 2023 |
301 |
215.7 |
| Dec 21 2023 |
301 |
215.7 |
| Dec 14 2023 |
327 |
217.57 |
| Dec 07 2023 |
316 |
218.31 |
| Nov 30 2023 |
317 |
218.31 |
| Nov 23 2023 |
342 |
223.9 |
| Nov 16 2023 |
346 |
223.9 |
| Nov 09 2023 |
415 |
231.19 |
| Nov 02 2023 |
466 |
235.91 |
| Oct 26 2023 |
459 |
235.91 |
| Oct 19 2023 |
462 |
235.91 |
| Oct 12 2023 |
444 |
235.91 |
| Oct 05 2023 |
445 |
235.91 |
| Sep 28 2023 |
441 |
235.91 |
| Sep 21 2023 |
446 |
235.91 |
| Sep 14 2023 |
443 |
235.91 |
| Sep 07 2023 |
439 |
235.91 |
| Aug 31 2023 |
439 |
235.91 |
| Aug 24 2023 |
438 |
235.91 |
| Aug 17 2023 |
438 |
235.91 |
| Aug 10 2023 |
438 |
235.91 |
| Aug 03 2023 |
439 |
235.91 |
| Jul 27 2023 |
439 |
235.91 |
| Jul 20 2023 |
431 |
235.91 |
| Jul 13 2023 |
431 |
235.91 |
| Jul 06 2023 |
426 |
235.91 |
| Jun 29 2023 |
426 |
235.91 |
| Jun 22 2023 |
426 |
235.91 |
| Jun 15 2023 |
426 |
235.91 |
| Jun 08 2023 |
426 |
235.91 |
| Jun 01 2023 |
426 |
235.91 |
| May 25 2023 |
424 |
235.91 |
| May 18 2023 |
424 |
235.91 |
| May 11 2023 |
424 |
235.91 |
| May 04 2023 |
425 |
235.91 |
| Apr 27 2023 |
426 |
235.91 |
| Apr 20 2023 |
426 |
235.91 |
| Apr 13 2023 |
426 |
235.91 |
| Apr 06 2023 |
427 |
235.91 |
| Mar 30 2023 |
426 |
235.91 |
| Mar 23 2023 |
426 |
235.91 |
| Mar 16 2023 |
426 |
235.91 |
| Mar 09 2023 |
426 |
235.91 |
| Mar 02 2023 |
426 |
235.91 |
| Feb 23 2023 |
460 |
239.09 |
| Feb 16 2023 |
696 |
256.48 |
| Feb 09 2023 |
827 |
265.37 |
| Feb 02 2023 |
832 |
265.37 |
| Jan 26 2023 |
830 |
265.37 |
| Jan 19 2023 |
851 |
266.82 |
| Jan 12 2023 |
836 |
266.82 |
| Jan 05 2023 |
701 |
257.73 |
| Dec 29 2022 |
696 |
257.73 |
| Dec 22 2022 |
1024 |
257.73 |
| Dec 15 2022 |
1021 |
257.73 |
| Dec 08 2022 |
1099 |
261.3 |
| Dec 01 2022 |
1215 |
267.26 |
| Nov 24 2022 |
1221 |
267.26 |
| Nov 17 2022 |
1195 |
267.26 |
| Nov 10 2022 |
1388 |
275.04 |
| Nov 03 2022 |
1362 |
275.04 |
| Oct 27 2022 |
1240 |
275.04 |
| Oct 20 2022 |
1222 |
275.04 |
| Oct 13 2022 |
1204 |
275.04 |
| Oct 06 2022 |
1194 |
275.04 |
| Sep 29 2022 |
1177 |
275.04 |
| Sep 22 2022 |
1172 |
275.04 |
| Sep 15 2022 |
1162 |
275.04 |
| Sep 08 2022 |
1160 |
275.04 |
| Sep 01 2022 |
1165 |
275.04 |
| Aug 25 2022 |
1165 |
275.04 |
| Aug 18 2022 |
1164 |
275.04 |
| Aug 11 2022 |
1168 |
275.04 |
| Aug 04 2022 |
1164 |
275.04 |
| Jul 28 2022 |
1164 |
275.04 |
| Jul 21 2022 |
1164 |
275.04 |
| Jul 14 2022 |
1164 |
275.04 |
| Jul 07 2022 |
1164 |
275.04 |
| Jun 30 2022 |
1164 |
275.04 |
| Jun 23 2022 |
1156 |
275.04 |
| Jun 16 2022 |
1156 |
275.04 |
| Jun 09 2022 |
1157 |
275.04 |
| Jun 02 2022 |
1157 |
275.04 |
| May 26 2022 |
1156 |
275.04 |
| May 19 2022 |
1156 |
275.04 |
| May 12 2022 |
1156 |
275.04 |
| May 05 2022 |
1156 |
275.04 |
| Apr 28 2022 |
1152 |
275.04 |
| Apr 21 2022 |
1152 |
275.04 |
| Apr 14 2022 |
1152 |
275.04 |
| Apr 07 2022 |
1152 |
275.04 |
| Mar 31 2022 |
1152 |
275.04 |
| Mar 24 2022 |
1152 |
275.04 |
| Mar 17 2022 |
1151 |
275.04 |
| Mar 10 2022 |
1151 |
275.04 |
| Mar 03 2022 |
1151 |
275.04 |
| Feb 24 2022 |
1113 |
273.5 |
| Feb 17 2022 |
1518 |
291.64 |
| Feb 10 2022 |
1524 |
291.64 |
| Feb 03 2022 |
1493 |
289.73 |
| Jan 27 2022 |
1498 |
289.73 |
| Jan 20 2022 |
3298 |
364.37 |
| Jan 13 2022 |
3331 |
364.37 |
| Jan 06 2022 |
3452 |
364.37 |
| Dec 30 2021 |
3182 |
355.04 |
| Dec 23 2021 |
2729 |
339.59 |
| Dec 16 2021 |
2736 |
339.59 |
| Dec 09 2021 |
3158 |
352.19 |
| Dec 02 2021 |
3219 |
352.19 |
| Nov 25 2021 |
3256 |
352.19 |
| Nov 18 2021 |
3277 |
352.19 |
| Nov 11 2021 |
3265 |
352.19 |
| Nov 04 2021 |
3327 |
352.19 |
| Oct 28 2021 |
3450 |
352.19 |
| Oct 21 2021 |
3474 |
352.19 |
| Oct 14 2021 |
3510 |
352.19 |
| Oct 07 2021 |
3426 |
352.19 |
| Sep 30 2021 |
3486 |
352.19 |
| Sep 23 2021 |
3541 |
352.19 |
| Sep 16 2021 |
3634 |
352.19 |
| Sep 09 2021 |
3661 |
352.19 |
| Sep 02 2021 |
3707 |
352.19 |
| Aug 26 2021 |
3709 |
352.19 |
| Aug 19 2021 |
3718 |
352.19 |
| Aug 12 2021 |
3726 |
352.19 |
| Aug 05 2021 |
3734 |
352.19 |
| Jul 29 2021 |
3737 |
352.19 |
| Jun 03 2021 |
3957 |
352.19 |
| Feb 19 2021 |
2176 |
384.16 |
| Feb 12 2021 |
2274 |
390.44 |
| Feb 05 2021 |
2150 |
381.49 |
| Jan 29 2021 |
2200 |
381.49 |
| Jan 22 2021 |
2180 |
381.49 |
| Jan 15 2021 |
2004 |
381.49 |
| Jan 08 2021 |
2774 |
386.06 |
| Jan 01 2021 |
2606 |
376.68 |
| Dec 25 2020 |
2288 |
353.25 |
| Dec 18 2020 |
2330 |
352.19 |
| Dec 11 2020 |
2790 |
352.19 |
| Dec 04 2020 |
3262 |
352.19 |
| Nov 27 2020 |
3196 |
352.19 |
| Nov 20 2020 |
3581 |
352.19 |
| Nov 13 2020 |
3785 |
352.19 |
| Nov 06 2020 |
4046 |
352.19 |
| Oct 30 2020 |
4296 |
352.19 |
| Oct 23 2020 |
4578 |
352.19 |
| Oct 16 2020 |
4740 |
352.19 |
| Oct 09 2020 |
4914 |
352.19 |
| Oct 02 2020 |
5056 |
352.19 |
| Sep 25 2020 |
5161 |
352.19 |
| Sep 18 2020 |
5300 |
352.19 |
| Sep 11 2020 |
5347 |
352.19 |
| Sep 04 2020 |
5421 |
352.19 |
| Aug 28 2020 |
5456 |
352.19 |
| Aug 21 2020 |
5487 |
352.19 |
| Aug 14 2020 |
5491 |
352.19 |
| Aug 07 2020 |
5543 |
352.19 |
| Jul 31 2020 |
5559 |
352.19 |
| Jul 24 2020 |
5559 |
352.19 |
| Jul 17 2020 |
5573 |
352.19 |
| Jul 10 2020 |
5592 |
352.19 |
| Jul 03 2020 |
5615 |
352.19 |
| Jun 26 2020 |
5615 |
352.19 |
| Jun 19 2020 |
5615 |
352.19 |
| Jun 12 2020 |
5617 |
352.19 |
| Jun 05 2020 |
5623 |
352.19 |
| May 29 2020 |
5636 |
352.19 |
| May 22 2020 |
5644 |
352.19 |
| May 15 2020 |
5644 |
352.19 |
| May 08 2020 |
5645 |
352.19 |
| May 01 2020 |
5647 |
352.19 |
| Apr 24 2020 |
5665 |
352.19 |
| Apr 17 2020 |
5665 |
352.19 |
| Apr 10 2020 |
5665 |
352.19 |
| Apr 03 2020 |
5665 |
352.19 |
| Mar 27 2020 |
5665 |
352.19 |
| Mar 20 2020 |
5669 |
352.19 |
| Mar 13 2020 |
5669 |
352.19 |
| Mar 06 2020 |
5669 |
352.19 |
| Feb 28 2020 |
5678 |
352.19 |
| Feb 21 2020 |
5701 |
352.19 |
| Feb 14 2020 |
5704 |
352.19 |
| Feb 07 2020 |
5868 |
354.84 |
| Jan 31 2020 |
5885 |
354.84 |
| Jan 24 2020 |
5620 |
354.84 |
| Jan 17 2020 |
5636 |
354.84 |
| Jan 10 2020 |
6040 |
354.84 |
| Jan 03 2020 |
6181 |
357.55 |
| Dec 27 2019 |
7325 |
374.75 |
| Dec 20 2019 |
8042 |
384.64 |
| Dec 13 2019 |
8067 |
384.64 |
| Dec 06 2019 |
9100 |
399.45 |
| Nov 29 2019 |
9284 |
399.45 |
| Nov 22 2019 |
9328 |
399.45 |
| Nov 15 2019 |
9385 |
399.45 |
| Nov 08 2019 |
10212 |
408.45 |
| Nov 01 2019 |
10225 |
408.45 |
| Oct 25 2019 |
10173 |
408.45 |
| Oct 18 2019 |
9914 |
408.45 |
| Oct 11 2019 |
10037 |
408.45 |
| Oct 04 2019 |
10111 |
408.45 |
| Sep 27 2019 |
10126 |
408.45 |
| Sep 20 2019 |
10546 |
415.25 |
| Sep 13 2019 |
10609 |
415.25 |
| Sep 06 2019 |
11023 |
422.82 |
| Aug 30 2019 |
11071 |
422.82 |
| Aug 23 2019 |
11094 |
422.82 |
| Aug 16 2019 |
11014 |
422.82 |
| Aug 09 2019 |
11014 |
422.82 |
| Aug 02 2019 |
11020 |
422.82 |
| Jul 26 2019 |
11029 |
422.82 |
| Jul 19 2019 |
11044 |
422.82 |
| Jul 12 2019 |
11068 |
422.82 |
| Jul 05 2019 |
11077 |
422.82 |
| Jun 28 2019 |
11094 |
422.82 |
| Jun 21 2019 |
11114 |
422.82 |
| Jun 14 2019 |
11109 |
422.82 |
| Jun 07 2019 |
11096 |
422.82 |
| May 31 2019 |
11115 |
422.82 |
| May 24 2019 |
11110 |
422.82 |
| May 17 2019 |
11129 |
422.82 |
| May 10 2019 |
11125 |
422.82 |
| May 03 2019 |
11134 |
422.82 |
| Apr 26 2019 |
11126 |
422.82 |
| Apr 19 2019 |
11124 |
422.82 |
| Apr 12 2019 |
11127 |
422.82 |
| Apr 05 2019 |
11127 |
422.82 |
| Mar 29 2019 |
11127 |
422.82 |
| Mar 22 2019 |
11124 |
422.82 |
| Mar 15 2019 |
11134 |
422.82 |
| Mar 08 2019 |
11079 |
422.82 |
| Mar 01 2019 |
11083 |
422.82 |
| Feb 22 2019 |
11076 |
422.82 |
| Feb 15 2019 |
11093 |
422.82 |
| Feb 08 2019 |
11188 |
424.16 |
| Feb 01 2019 |
11211 |
424.16 |
| Jan 25 2019 |
11214 |
424.16 |
| Jan 18 2019 |
11828 |
434.98 |
| Jan 11 2019 |
12373 |
434.98 |
| Jan 04 2019 |
14299 |
454.96 |
| Dec 28 2018 |
14299 |
454.96 |
| Dec 21 2018 |
14763 |
460.48 |
| Dec 14 2018 |
14832 |
460.48 |
| Dec 07 2018 |
15015 |
460.48 |
| Nov 30 2018 |
15250 |
460.48 |
| Nov 23 2018 |
15415 |
460.48 |
| Nov 16 2018 |
15688 |
460.48 |
| Nov 09 2018 |
15978 |
462.48 |
| Nov 02 2018 |
16028 |
462.48 |
