| Jan 06 2022 |
1563 |
318.31 |
| Dec 30 2021 |
1571 |
318.31 |
| Dec 23 2021 |
1561 |
318.31 |
| Dec 16 2021 |
1570 |
318.31 |
| Dec 09 2021 |
1609 |
318.31 |
| Dec 02 2021 |
1651 |
318.31 |
| Nov 25 2021 |
2227 |
350.36 |
| Nov 18 2021 |
2273 |
350.36 |
| Nov 11 2021 |
2279 |
350.36 |
| Nov 04 2021 |
3559 |
359.31 |
| Oct 28 2021 |
3687 |
359.31 |
| Oct 21 2021 |
4387 |
378.37 |
| Oct 14 2021 |
4456 |
378.37 |
| Oct 07 2021 |
4342 |
378.37 |
| Sep 30 2021 |
4414 |
378.37 |
| Sep 23 2021 |
4488 |
378.37 |
| Sep 16 2021 |
4570 |
378.37 |
| Sep 09 2021 |
4619 |
378.37 |
| Sep 02 2021 |
4686 |
378.37 |
| Aug 26 2021 |
4685 |
378.37 |
| Aug 19 2021 |
4693 |
378.37 |
| Aug 12 2021 |
4706 |
378.37 |
| Aug 05 2021 |
4717 |
378.37 |
| Jul 29 2021 |
4722 |
378.37 |
| Jun 03 2021 |
4193 |
378.37 |
| Jan 08 2021 |
1762 |
318.31 |
| Jan 01 2021 |
1751 |
318.31 |
| Dec 25 2020 |
1803 |
318.31 |
| Dec 18 2020 |
1826 |
318.31 |
| Dec 11 2020 |
2168 |
318.31 |
| Dec 04 2020 |
2447 |
318.31 |
| Nov 27 2020 |
3125 |
350.36 |
| Nov 20 2020 |
3511 |
350.36 |
| Nov 13 2020 |
3693 |
350.36 |
| Nov 06 2020 |
4346 |
359.31 |
| Oct 30 2020 |
4594 |
359.31 |
| Oct 23 2020 |
5877 |
378.37 |
| Oct 16 2020 |
6124 |
378.37 |
| Oct 09 2020 |
6353 |
378.37 |
| Oct 02 2020 |
6548 |
378.37 |
| Sep 25 2020 |
6692 |
378.37 |
| Sep 18 2020 |
6858 |
378.37 |
| Sep 11 2020 |
6925 |
378.37 |
| Sep 04 2020 |
7008 |
378.37 |
| Aug 28 2020 |
7064 |
378.37 |
| Aug 21 2020 |
7099 |
378.37 |
| Aug 14 2020 |
7107 |
378.37 |
| Aug 07 2020 |
7177 |
378.37 |
| Jul 31 2020 |
7209 |
378.37 |
| Jul 24 2020 |
7209 |
378.37 |
| Jul 17 2020 |
7222 |
378.37 |
| Jul 10 2020 |
7245 |
378.37 |
| Jul 03 2020 |
7270 |
378.37 |
| Jun 26 2020 |
7270 |
378.37 |
| Jun 19 2020 |
7270 |
378.37 |
| Jun 12 2020 |
7274 |
378.37 |
| Jun 05 2020 |
7288 |
378.37 |
| May 29 2020 |
7296 |
378.37 |
| May 22 2020 |
7312 |
378.37 |
| May 15 2020 |
7312 |
378.37 |
| May 08 2020 |
7313 |
378.37 |
| May 01 2020 |
7316 |
378.37 |
| Apr 24 2020 |
7342 |
378.37 |
| Apr 17 2020 |
7342 |
378.37 |
| Apr 10 2020 |
7342 |
378.37 |
| Apr 03 2020 |
7342 |
378.37 |
| Mar 27 2020 |
7342 |
378.37 |
| Mar 20 2020 |
7347 |
378.37 |
| Mar 13 2020 |
7347 |
378.37 |
| Mar 06 2020 |
7347 |
378.37 |
| Feb 28 2020 |
7344 |
378.37 |
| Feb 21 2020 |
7372 |
378.37 |
| Feb 14 2020 |
7376 |
378.37 |
| Feb 07 2020 |
7388 |
378.37 |
| Jan 31 2020 |
7411 |
378.37 |
| Jan 24 2020 |
8286 |
393.38 |
| Jan 17 2020 |
8309 |
393.38 |
| Jan 10 2020 |
9089 |
397.43 |
| Jan 03 2020 |
9034 |
397.43 |
| Dec 27 2019 |
9032 |
397.43 |
| Dec 20 2019 |
9045 |
397.43 |
| Dec 13 2019 |
9087 |
397.43 |
| Dec 06 2019 |
9244 |
401.19 |
| Nov 29 2019 |
9104 |
397.03 |
| Nov 22 2019 |
9152 |
397.03 |
| Nov 15 2019 |
9190 |
397.03 |
| Nov 08 2019 |
9983 |
405.84 |
| Nov 01 2019 |
10000 |
405.84 |
| Oct 25 2019 |
11597 |
424.14 |
| Oct 18 2019 |
11324 |
424.14 |
| Oct 11 2019 |
11427 |
424.14 |
| Oct 04 2019 |
11531 |
424.14 |
| Sep 27 2019 |
11505 |
424.14 |
| Sep 20 2019 |
11376 |
424.14 |
| Sep 13 2019 |
11429 |
424.14 |
| Sep 06 2019 |
11141 |
424.14 |
| Aug 30 2019 |
11193 |
424.14 |
| Aug 23 2019 |
11213 |
424.14 |
| Aug 16 2019 |
11126 |
424.14 |
| Aug 09 2019 |
11126 |
424.14 |
| Aug 02 2019 |
11132 |
424.14 |
| Jul 26 2019 |
11140 |
424.14 |
| Jul 19 2019 |
11155 |
424.14 |
| Jul 12 2019 |
11178 |
424.14 |
| Jul 05 2019 |
11187 |
424.14 |
| Jun 28 2019 |
11206 |
424.14 |
| Jun 21 2019 |
11226 |
424.14 |
| Jun 14 2019 |
11220 |
424.14 |
| Jun 07 2019 |
11206 |
424.14 |
| May 31 2019 |
11225 |
424.14 |
| May 24 2019 |
11222 |
424.14 |
| May 17 2019 |
11241 |
424.14 |
| May 10 2019 |
11237 |
424.14 |
| May 03 2019 |
11245 |
424.14 |
| Apr 26 2019 |
11237 |
424.14 |
| Apr 19 2019 |
11235 |
424.14 |
| Apr 12 2019 |
11238 |
424.14 |
| Apr 05 2019 |
11238 |
424.14 |
| Mar 29 2019 |
11238 |
424.14 |
| Mar 22 2019 |
11235 |
424.14 |
| Mar 15 2019 |
11245 |
424.14 |
| Mar 08 2019 |
11189 |
424.14 |
| Mar 01 2019 |
11193 |
424.14 |
| Feb 22 2019 |
11185 |
424.14 |
| Feb 15 2019 |
11202 |
424.14 |
| Feb 08 2019 |
11186 |
424.14 |
| Feb 01 2019 |
11209 |
424.14 |
| Jan 25 2019 |
11212 |
424.14 |
| Jan 18 2019 |
11061 |
426.77 |
| Jan 11 2019 |
11590 |
426.77 |
| Jan 04 2019 |
11649 |
426.77 |
| Dec 28 2018 |
11656 |
426.77 |
| Dec 21 2018 |
11585 |
426.77 |
| Dec 14 2018 |
11610 |
426.77 |
| Dec 07 2018 |
11746 |
426.77 |
| Nov 30 2018 |
13442 |
442.22 |
| Nov 23 2018 |
13585 |
442.22 |
| Nov 16 2018 |
13804 |
442.22 |
| Nov 09 2018 |
14946 |
452.72 |
| Nov 02 2018 |
14968 |
452.72 |
