| Dec 22 2022 |
1336 |
299.37 |
| Dec 15 2022 |
1316 |
299.37 |
| Dec 08 2022 |
1325 |
299.37 |
| Dec 01 2022 |
1330 |
299.37 |
| Nov 24 2022 |
1318 |
299.37 |
| Nov 17 2022 |
1305 |
299.37 |
| Nov 10 2022 |
1303 |
299.37 |
| Nov 03 2022 |
1294 |
299.37 |
| Oct 27 2022 |
1279 |
299.37 |
| Oct 20 2022 |
1290 |
299.37 |
| Oct 13 2022 |
1289 |
299.37 |
| Oct 06 2022 |
1244 |
299.37 |
| Sep 29 2022 |
1237 |
299.37 |
| Sep 22 2022 |
1238 |
299.37 |
| Sep 15 2022 |
1223 |
299.37 |
| Sep 08 2022 |
1213 |
299.37 |
| Sep 01 2022 |
1210 |
299.37 |
| Aug 25 2022 |
1211 |
299.37 |
| Aug 18 2022 |
1211 |
299.37 |
| Aug 11 2022 |
1206 |
299.37 |
| Aug 04 2022 |
1191 |
299.37 |
| Jul 28 2022 |
1191 |
299.37 |
| Jul 21 2022 |
1191 |
299.37 |
| Jul 14 2022 |
1191 |
299.37 |
| Jul 07 2022 |
1191 |
299.37 |
| Jun 30 2022 |
1191 |
299.37 |
| Jun 23 2022 |
1196 |
299.37 |
| Jun 16 2022 |
1196 |
299.37 |
| Jun 09 2022 |
1196 |
299.37 |
| Jun 02 2022 |
1196 |
299.37 |
| May 26 2022 |
1193 |
299.37 |
| May 19 2022 |
1193 |
299.37 |
| May 12 2022 |
1193 |
299.37 |
| May 05 2022 |
1193 |
299.37 |
| Apr 28 2022 |
1192 |
299.37 |
| Apr 21 2022 |
1192 |
299.37 |
| Apr 14 2022 |
1192 |
299.37 |
| Apr 07 2022 |
1192 |
299.37 |
| Mar 31 2022 |
1192 |
299.37 |
| Mar 24 2022 |
1192 |
299.37 |
| Mar 17 2022 |
1194 |
299.37 |
| Mar 10 2022 |
1194 |
299.37 |
| Mar 03 2022 |
1194 |
299.37 |
| Feb 24 2022 |
1169 |
299.37 |
| Feb 17 2022 |
1178 |
299.37 |
| Feb 10 2022 |
1182 |
299.37 |
| Feb 03 2022 |
1180 |
299.37 |
| Jan 27 2022 |
1190 |
299.37 |
| Jan 20 2022 |
1170 |
299.37 |
| Jan 13 2022 |
1165 |
299.37 |
| Jan 06 2022 |
1306 |
299.37 |
| Dec 30 2021 |
1309 |
299.37 |
| Dec 23 2021 |
1298 |
299.37 |
| Dec 16 2021 |
1304 |
299.37 |
| Dec 02 2021 |
4239 |
421.71 |
| Nov 25 2021 |
5831 |
463.04 |
| Nov 18 2021 |
6119 |
463.04 |
| Nov 11 2021 |
6261 |
463.04 |
| Nov 04 2021 |
6249 |
463.04 |
| Oct 28 2021 |
6286 |
463.04 |
| Oct 21 2021 |
6878 |
447.86 |
| Oct 14 2021 |
6958 |
447.86 |
| Oct 07 2021 |
6922 |
447.86 |
| Sep 30 2021 |
7039 |
447.86 |
| Sep 23 2021 |
7168 |
447.86 |
| Sep 16 2021 |
7347 |
447.86 |
| Sep 09 2021 |
7470 |
447.86 |
| Sep 02 2021 |
7612 |
447.86 |
| Aug 26 2021 |
7624 |
447.86 |
| Aug 19 2021 |
7639 |
447.86 |
| Aug 12 2021 |
7657 |
447.86 |
| Aug 05 2021 |
7673 |
447.86 |
| Jul 29 2021 |
7679 |
447.86 |
| Jun 03 2021 |
7231 |
447.86 |
| Dec 04 2020 |
5399 |
421.71 |
| Nov 27 2020 |
6756 |
463.04 |
| Nov 20 2020 |
8046 |
463.04 |
| Nov 13 2020 |
8875 |
463.04 |
| Nov 06 2020 |
9566 |
463.04 |
| Oct 30 2020 |
10301 |
463.04 |
| Oct 23 2020 |
10052 |
447.86 |
| Oct 16 2020 |
10558 |
447.86 |
| Oct 09 2020 |
11043 |
447.86 |
| Oct 02 2020 |
11435 |
447.86 |
| Sep 25 2020 |
11694 |
447.86 |
| Sep 18 2020 |
12014 |
447.86 |
| Sep 11 2020 |
12238 |
447.86 |
| Sep 04 2020 |
12438 |
447.86 |
| Aug 28 2020 |
12514 |
447.86 |
| Aug 21 2020 |
12560 |
447.86 |
| Aug 14 2020 |
12573 |
447.86 |
| Aug 07 2020 |
12686 |
447.86 |
| Jul 31 2020 |
12739 |
447.86 |
| Jul 24 2020 |
12739 |
447.86 |
| Jul 17 2020 |
12760 |
447.86 |
| Jul 10 2020 |
12784 |
447.86 |
| Jul 03 2020 |
12838 |
447.86 |
| Jun 26 2020 |
12838 |
447.86 |
| Jun 19 2020 |
12838 |
447.86 |
| Jun 12 2020 |
12844 |
447.86 |
| Jun 05 2020 |
12867 |
447.86 |
| May 29 2020 |
12885 |
447.86 |
| May 22 2020 |
12925 |
447.86 |
| May 15 2020 |
12925 |
447.86 |
| May 08 2020 |
12933 |
447.86 |
| May 01 2020 |
12936 |
447.86 |
| Apr 24 2020 |
12977 |
447.86 |
| Apr 17 2020 |
12978 |
447.86 |
| Apr 10 2020 |
12978 |
447.86 |
| Apr 03 2020 |
12978 |
447.86 |
| Mar 27 2020 |
12978 |
447.86 |
| Mar 20 2020 |
12989 |
447.86 |
| Mar 13 2020 |
12989 |
447.86 |
| Mar 06 2020 |
12989 |
447.86 |
| Feb 28 2020 |
12965 |
447.86 |
| Feb 21 2020 |
13020 |
447.86 |
| Feb 14 2020 |
13026 |
447.86 |
| Feb 07 2020 |
13046 |
447.86 |
| Jan 31 2020 |
13068 |
447.86 |
| Jan 24 2020 |
12726 |
447.86 |
| Jan 17 2020 |
12765 |
447.86 |
| Jan 10 2020 |
13366 |
447.86 |
| Jan 03 2020 |
13262 |
447.86 |
| Dec 27 2019 |
13269 |
447.86 |
| Dec 20 2019 |
13295 |
447.86 |
| Dec 13 2019 |
13352 |
447.86 |
| Dec 06 2019 |
11861 |
432.69 |
| Nov 29 2019 |
13318 |
445.62 |
| Nov 22 2019 |
13370 |
445.62 |
| Nov 15 2019 |
13481 |
445.62 |
| Nov 08 2019 |
13617 |
445.62 |
| Nov 01 2019 |
13688 |
445.62 |
| Oct 25 2019 |
17870 |
487.61 |
| Oct 18 2019 |
17478 |
487.61 |
| Oct 11 2019 |
17742 |
487.61 |
| Oct 04 2019 |
17840 |
487.61 |
| Sep 27 2019 |
17809 |
487.61 |
| Sep 20 2019 |
17565 |
487.61 |
| Sep 13 2019 |
17572 |
487.61 |
| Sep 06 2019 |
17211 |
487.61 |
| Aug 30 2019 |
17260 |
487.61 |
| Aug 23 2019 |
17290 |
487.61 |
| Aug 16 2019 |
17141 |
487.61 |
| Aug 09 2019 |
17141 |
487.61 |
| Aug 02 2019 |
17149 |
487.61 |
| Jul 26 2019 |
17157 |
487.61 |
| Jul 19 2019 |
17177 |
487.61 |
| Jul 12 2019 |
17207 |
487.61 |
| Jul 05 2019 |
17220 |
487.61 |
| Jun 28 2019 |
17265 |
487.61 |
| Jun 21 2019 |
17290 |
487.61 |
| Jun 14 2019 |
17288 |
487.61 |
| Jun 07 2019 |
17265 |
487.61 |
| May 31 2019 |
17292 |
487.61 |
| May 24 2019 |
17295 |
487.61 |
| May 17 2019 |
17324 |
487.61 |
| May 10 2019 |
17317 |
487.61 |
| May 03 2019 |
17346 |
487.61 |
| Apr 26 2019 |
17342 |
487.61 |
| Apr 19 2019 |
17343 |
487.61 |
| Apr 12 2019 |
17348 |
487.61 |
| Apr 05 2019 |
17348 |
487.61 |
| Mar 29 2019 |
17349 |
487.61 |
| Mar 22 2019 |
17342 |
487.61 |
| Mar 15 2019 |
17348 |
487.61 |
| Mar 08 2019 |
17274 |
487.61 |
| Mar 01 2019 |
17279 |
487.61 |
| Feb 22 2019 |
17274 |
487.61 |
| Feb 15 2019 |
17285 |
487.61 |
| Feb 08 2019 |
17260 |
487.61 |
| Feb 01 2019 |
17288 |
487.61 |
| Jan 25 2019 |
17297 |
487.61 |
| Jan 18 2019 |
16831 |
487.61 |
| Jan 11 2019 |
17446 |
487.61 |
| Jan 04 2019 |
17554 |
487.61 |
| Dec 28 2018 |
17529 |
487.61 |
| Dec 21 2018 |
17415 |
487.61 |
| Dec 14 2018 |
17530 |
487.61 |
| Dec 07 2018 |
17714 |
487.61 |
| Nov 30 2018 |
19435 |
503.74 |
| Nov 23 2018 |
19655 |
503.74 |
| Nov 16 2018 |
20036 |
503.74 |
| Nov 09 2018 |
20156 |
503.74 |
| Nov 02 2018 |
20273 |
503.74 |
