| Nov 29 2019 |
14999 |
463.27 |
| Nov 22 2019 |
15082 |
463.27 |
| Nov 15 2019 |
15207 |
463.27 |
| Nov 08 2019 |
15336 |
462.91 |
| Nov 01 2019 |
15416 |
462.91 |
| Oct 25 2019 |
15510 |
463.99 |
| Oct 18 2019 |
15185 |
463.99 |
| Oct 11 2019 |
15381 |
463.99 |
| Oct 04 2019 |
15471 |
463.99 |
| Sep 27 2019 |
15456 |
463.99 |
| Sep 20 2019 |
15234 |
463.99 |
| Sep 13 2019 |
15245 |
463.99 |
| Sep 06 2019 |
14912 |
463.99 |
| Aug 30 2019 |
14962 |
463.99 |
| Aug 23 2019 |
14982 |
463.99 |
| Aug 16 2019 |
14870 |
463.99 |
| Aug 09 2019 |
14870 |
463.99 |
| Aug 02 2019 |
14879 |
463.99 |
| Jul 26 2019 |
14882 |
463.99 |
| Jul 19 2019 |
14897 |
463.99 |
| Jul 12 2019 |
14928 |
463.99 |
| Jul 05 2019 |
14936 |
463.99 |
| Jun 28 2019 |
14967 |
463.99 |
| Jun 21 2019 |
14988 |
463.99 |
| Jun 14 2019 |
14983 |
463.99 |
| Jun 07 2019 |
14962 |
463.99 |
| May 31 2019 |
14984 |
463.99 |
| May 24 2019 |
14986 |
463.99 |
| May 17 2019 |
15017 |
463.99 |
| May 10 2019 |
15011 |
463.99 |
| May 03 2019 |
15024 |
463.99 |
| Apr 26 2019 |
15019 |
463.99 |
| Apr 19 2019 |
15019 |
463.99 |
| Apr 12 2019 |
15019 |
463.99 |
| Apr 05 2019 |
15019 |
463.99 |
| Mar 29 2019 |
15020 |
463.99 |
| Mar 22 2019 |
15010 |
463.99 |
| Mar 15 2019 |
15020 |
463.99 |
| Mar 08 2019 |
14946 |
463.99 |
| Mar 01 2019 |
14950 |
463.99 |
| Feb 22 2019 |
14944 |
463.99 |
| Feb 15 2019 |
14960 |
463.99 |
| Feb 08 2019 |
14940 |
463.99 |
| Feb 01 2019 |
14964 |
463.99 |
| Jan 25 2019 |
14972 |
463.99 |
| Jan 18 2019 |
14531 |
463.99 |
| Jan 11 2019 |
15117 |
463.99 |
| Jan 04 2019 |
15213 |
463.99 |
| Dec 28 2018 |
15205 |
463.99 |
| Dec 21 2018 |
15110 |
463.99 |
| Dec 14 2018 |
15178 |
463.99 |
| Dec 07 2018 |
15367 |
463.99 |
| Nov 30 2018 |
15644 |
464.48 |
| Nov 23 2018 |
15808 |
464.48 |
| Nov 16 2018 |
16100 |
464.48 |
| Nov 09 2018 |
16303 |
465.61 |
| Nov 02 2018 |
16348 |
465.61 |
