| Dec 22 2022 |
1296 |
297.24 |
| Dec 15 2022 |
1276 |
297.24 |
| Dec 08 2022 |
1284 |
297.24 |
| Dec 01 2022 |
1289 |
297.24 |
| Nov 24 2022 |
1278 |
297.24 |
| Nov 17 2022 |
1268 |
297.24 |
| Nov 10 2022 |
1265 |
297.24 |
| Nov 03 2022 |
1251 |
297.24 |
| Oct 27 2022 |
1241 |
297.24 |
| Oct 20 2022 |
1250 |
297.24 |
| Oct 13 2022 |
1250 |
297.24 |
| Oct 06 2022 |
1206 |
297.24 |
| Sep 29 2022 |
1202 |
297.24 |
| Sep 22 2022 |
1203 |
297.24 |
| Sep 15 2022 |
1190 |
297.24 |
| Sep 08 2022 |
1179 |
297.24 |
| Sep 01 2022 |
1176 |
297.24 |
| Aug 25 2022 |
1176 |
297.24 |
| Aug 18 2022 |
1176 |
297.24 |
| Aug 11 2022 |
1171 |
297.24 |
| Aug 04 2022 |
1157 |
297.24 |
| Jul 28 2022 |
1157 |
297.24 |
| Jul 21 2022 |
1157 |
297.24 |
| Jul 14 2022 |
1157 |
297.24 |
| Jul 07 2022 |
1157 |
297.24 |
| Jun 30 2022 |
1157 |
297.24 |
| Jun 23 2022 |
1162 |
297.24 |
| Jun 16 2022 |
1162 |
297.24 |
| Jun 09 2022 |
1162 |
297.24 |
| Jun 02 2022 |
1162 |
297.24 |
| May 26 2022 |
1160 |
297.24 |
| May 19 2022 |
1160 |
297.24 |
| May 12 2022 |
1160 |
297.24 |
| May 05 2022 |
1160 |
297.24 |
| Apr 28 2022 |
1159 |
297.24 |
| Apr 21 2022 |
1159 |
297.24 |
| Apr 14 2022 |
1159 |
297.24 |
| Apr 07 2022 |
1159 |
297.24 |
| Mar 31 2022 |
1159 |
297.24 |
| Mar 24 2022 |
1159 |
297.24 |
| Mar 17 2022 |
1160 |
297.24 |
| Mar 10 2022 |
1160 |
297.24 |
| Mar 03 2022 |
1160 |
297.24 |
| Feb 24 2022 |
1136 |
297.24 |
| Feb 17 2022 |
1145 |
297.24 |
| Feb 10 2022 |
1149 |
297.24 |
| Feb 03 2022 |
1147 |
297.24 |
| Jan 27 2022 |
1157 |
297.24 |
| Jan 20 2022 |
1134 |
297.24 |
| Jan 13 2022 |
1129 |
297.24 |
| Jan 06 2022 |
1267 |
297.24 |
| Dec 30 2021 |
1272 |
297.24 |
| Dec 23 2021 |
1260 |
297.24 |
| Dec 16 2021 |
1263 |
297.24 |
| Dec 09 2021 |
1291 |
297.67 |
| Dec 02 2021 |
2467 |
325.87 |
| Nov 25 2021 |
2970 |
343.07 |
| Nov 18 2021 |
3002 |
343.07 |
| Nov 11 2021 |
3451 |
358.2 |
| Nov 04 2021 |
4174 |
378.25 |
| Oct 28 2021 |
4348 |
378.25 |
| Oct 21 2021 |
3881 |
363.78 |
| Oct 14 2021 |
3906 |
363.78 |
| Oct 07 2021 |
3829 |
363.78 |
| Sep 30 2021 |
3892 |
363.78 |
| Sep 23 2021 |
3966 |
363.78 |
| Sep 16 2021 |
4048 |
363.78 |
| Sep 09 2021 |
4098 |
363.78 |
| Sep 02 2021 |
4137 |
363.78 |
| Aug 26 2021 |
4137 |
363.78 |
| Aug 19 2021 |
4144 |
363.78 |
| Aug 12 2021 |
4154 |
363.78 |
| Aug 05 2021 |
4160 |
363.78 |
| Jul 29 2021 |
4166 |
363.78 |
| Jun 03 2021 |
4103 |
363.78 |
| Dec 04 2020 |
2936 |
339.98 |
| Nov 27 2020 |
3375 |
358.2 |
| Nov 20 2020 |
3793 |
358.2 |
| Nov 13 2020 |
3998 |
358.2 |
| Nov 06 2020 |
5162 |
378.25 |
| Oct 30 2020 |
5502 |
378.25 |
| Oct 23 2020 |
5113 |
363.78 |
| Oct 16 2020 |
5310 |
363.78 |
| Oct 09 2020 |
5533 |
363.78 |
| Oct 02 2020 |
5708 |
363.78 |
| Sep 25 2020 |
5834 |
363.78 |
| Sep 18 2020 |
5990 |
363.78 |
| Sep 11 2020 |
6047 |
363.78 |
| Sep 04 2020 |
6117 |
363.78 |
| Aug 28 2020 |
6153 |
363.78 |
| Aug 21 2020 |
6187 |
363.78 |
| Aug 14 2020 |
6192 |
363.78 |
| Aug 07 2020 |
6253 |
363.78 |
| Jul 31 2020 |
6278 |
363.78 |
| Jul 24 2020 |
6278 |
363.78 |
| Jul 17 2020 |
6293 |
363.78 |
| Jul 10 2020 |
6312 |
363.78 |
| Jul 03 2020 |
6333 |
363.78 |
| Jun 26 2020 |
6333 |
363.78 |
| Jun 19 2020 |
6333 |
363.78 |
| Jun 12 2020 |
6336 |
363.78 |
| Jun 05 2020 |
6345 |
363.78 |
| May 29 2020 |
6358 |
363.78 |
| May 22 2020 |
6366 |
363.78 |
| May 15 2020 |
6366 |
363.78 |
| May 08 2020 |
6369 |
363.78 |
| May 01 2020 |
6373 |
363.78 |
| Apr 24 2020 |
6395 |
363.78 |
| Apr 17 2020 |
6395 |
363.78 |
| Apr 10 2020 |
6395 |
363.78 |
| Apr 03 2020 |
6395 |
363.78 |
| Mar 27 2020 |
6395 |
363.78 |
| Mar 20 2020 |
6398 |
363.78 |
| Mar 13 2020 |
6398 |
363.78 |
| Mar 06 2020 |
6398 |
363.78 |
| Feb 28 2020 |
6405 |
363.78 |
| Feb 21 2020 |
6427 |
363.78 |
| Feb 14 2020 |
6433 |
363.78 |
| Feb 07 2020 |
6442 |
363.78 |
| Jan 31 2020 |
6459 |
363.78 |
| Jan 24 2020 |
6194 |
363.78 |
| Jan 17 2020 |
6212 |
363.78 |
| Jan 10 2020 |
6631 |
363.78 |
| Jan 03 2020 |
6601 |
363.78 |
| Dec 27 2019 |
6605 |
363.78 |
| Dec 20 2019 |
6615 |
363.78 |
| Dec 13 2019 |
6623 |
363.78 |
| Dec 06 2019 |
8682 |
394.24 |
| Nov 29 2019 |
8253 |
386.76 |
| Nov 22 2019 |
8292 |
386.76 |
| Nov 15 2019 |
8349 |
386.76 |
| Nov 08 2019 |
7052 |
369.55 |
| Nov 01 2019 |
7037 |
369.55 |
| Oct 25 2019 |
11218 |
420.01 |
| Oct 18 2019 |
10935 |
420.01 |
| Oct 11 2019 |
11059 |
420.01 |
| Oct 04 2019 |
11151 |
420.01 |
| Sep 27 2019 |
11120 |
420.01 |
| Sep 20 2019 |
10985 |
420.01 |
| Sep 13 2019 |
11051 |
420.01 |
| Sep 06 2019 |
10765 |
420.01 |
| Aug 30 2019 |
10801 |
420.01 |
| Aug 23 2019 |
10823 |
420.01 |
| Aug 16 2019 |
10749 |
420.01 |
| Aug 09 2019 |
10749 |
420.01 |
| Aug 02 2019 |
10755 |
420.01 |
| Jul 26 2019 |
10762 |
420.01 |
| Jul 19 2019 |
10777 |
420.01 |
| Jul 12 2019 |
10799 |
420.01 |
| Jul 05 2019 |
10807 |
420.01 |
| Jun 28 2019 |
10824 |
420.01 |
| Jun 21 2019 |
10844 |
420.01 |
| Jun 14 2019 |
10839 |
420.01 |
| Jun 07 2019 |
10826 |
420.01 |
| May 31 2019 |
10845 |
420.01 |
| May 24 2019 |
10841 |
420.01 |
| May 17 2019 |
10859 |
420.01 |
| May 10 2019 |
10854 |
420.01 |
| May 03 2019 |
10863 |
420.01 |
| Apr 26 2019 |
10854 |
420.01 |
| Apr 19 2019 |
10855 |
420.01 |
| Apr 12 2019 |
10859 |
420.01 |
| Apr 05 2019 |
10859 |
420.01 |
| Mar 29 2019 |
10859 |
420.01 |
| Mar 22 2019 |
10857 |
420.01 |
| Mar 15 2019 |
10867 |
420.01 |
| Mar 08 2019 |
10816 |
420.01 |
| Mar 01 2019 |
10820 |
420.01 |
| Feb 22 2019 |
10814 |
420.01 |
| Feb 15 2019 |
10829 |
420.01 |
| Feb 08 2019 |
10817 |
420.01 |
| Feb 01 2019 |
10839 |
420.01 |
| Jan 25 2019 |
10839 |
420.01 |
| Jan 18 2019 |
10465 |
420.01 |
| Jan 11 2019 |
10972 |
420.01 |
| Jan 04 2019 |
11040 |
420.01 |
| Dec 28 2018 |
11048 |
420.01 |
| Dec 21 2018 |
10981 |
420.01 |
| Dec 14 2018 |
11009 |
420.01 |
| Dec 07 2018 |
11142 |
420.01 |
| Nov 30 2018 |
13950 |
447.86 |
| Nov 23 2018 |
14108 |
447.86 |
| Nov 16 2018 |
14335 |
447.86 |
| Nov 09 2018 |
14365 |
447.86 |
| Nov 02 2018 |
14407 |
447.86 |
