| Dec 02 2021 |
2603 |
365.99 |
| Nov 25 2021 |
4622 |
393.83 |
| Nov 18 2021 |
4652 |
393.83 |
| Nov 11 2021 |
4661 |
393.83 |
| Nov 04 2021 |
4969 |
399.57 |
| Oct 28 2021 |
5180 |
399.57 |
| Oct 21 2021 |
4645 |
385.15 |
| Oct 14 2021 |
4720 |
385.15 |
| Oct 07 2021 |
4599 |
385.15 |
| Sep 30 2021 |
4681 |
385.15 |
| Sep 23 2021 |
4758 |
385.15 |
| Sep 16 2021 |
4847 |
385.15 |
| Sep 09 2021 |
4905 |
385.15 |
| Sep 02 2021 |
4992 |
385.15 |
| Aug 26 2021 |
4990 |
385.15 |
| Aug 19 2021 |
4999 |
385.15 |
| Aug 12 2021 |
5012 |
385.15 |
| Aug 05 2021 |
5024 |
385.15 |
| Jul 29 2021 |
5028 |
385.15 |
| Jun 03 2021 |
4939 |
385.15 |
| Dec 04 2020 |
3656 |
365.99 |
| Nov 27 2020 |
4439 |
393.83 |
| Nov 20 2020 |
5127 |
393.83 |
| Nov 13 2020 |
5521 |
393.83 |
| Nov 06 2020 |
6191 |
399.57 |
| Oct 30 2020 |
6621 |
399.57 |
| Oct 23 2020 |
6243 |
385.15 |
| Oct 16 2020 |
6520 |
385.15 |
| Oct 09 2020 |
6789 |
385.15 |
| Oct 02 2020 |
6999 |
385.15 |
| Sep 25 2020 |
7151 |
385.15 |
| Sep 18 2020 |
7316 |
385.15 |
| Sep 11 2020 |
7397 |
385.15 |
| Sep 04 2020 |
7500 |
385.15 |
| Aug 28 2020 |
7557 |
385.15 |
| Aug 21 2020 |
7596 |
385.15 |
| Aug 14 2020 |
7606 |
385.15 |
| Aug 07 2020 |
7680 |
385.15 |
| Jul 31 2020 |
7710 |
385.15 |
| Jul 24 2020 |
7710 |
385.15 |
| Jul 17 2020 |
7723 |
385.15 |
| Jul 10 2020 |
7748 |
385.15 |
| Jul 03 2020 |
7775 |
385.15 |
| Jun 26 2020 |
7775 |
385.15 |
| Jun 19 2020 |
7775 |
385.15 |
| Jun 12 2020 |
7779 |
385.15 |
| Jun 05 2020 |
7792 |
385.15 |
| May 29 2020 |
7803 |
385.15 |
| May 22 2020 |
7823 |
385.15 |
| May 15 2020 |
7823 |
385.15 |
| May 08 2020 |
7825 |
385.15 |
| May 01 2020 |
7826 |
385.15 |
| Apr 24 2020 |
7854 |
385.15 |
| Apr 17 2020 |
7854 |
385.15 |
| Apr 10 2020 |
7854 |
385.15 |
| Apr 03 2020 |
7854 |
385.15 |
| Mar 27 2020 |
7854 |
385.15 |
| Mar 20 2020 |
7862 |
385.15 |
| Mar 13 2020 |
7862 |
385.15 |
| Mar 06 2020 |
7862 |
385.15 |
| Feb 28 2020 |
7861 |
385.15 |
| Feb 21 2020 |
7895 |
385.15 |
| Feb 14 2020 |
7900 |
385.15 |
| Feb 07 2020 |
7907 |
385.15 |
| Jan 31 2020 |
7924 |
385.15 |
| Jan 24 2020 |
7624 |
385.15 |
| Jan 17 2020 |
7645 |
385.15 |
| Jan 10 2020 |
8116 |
385.15 |
| Jan 03 2020 |
8070 |
385.15 |
| Dec 27 2019 |
8069 |
385.15 |
| Dec 20 2019 |
8084 |
385.15 |
| Dec 13 2019 |
8109 |
385.15 |
| Dec 06 2019 |
8972 |
397.92 |
| Nov 29 2019 |
9719 |
405.12 |
| Nov 22 2019 |
9754 |
405.12 |
| Nov 15 2019 |
9834 |
405.12 |
| Nov 08 2019 |
10851 |
415.19 |
| Nov 01 2019 |
10849 |
415.19 |
| Oct 25 2019 |
13570 |
444.61 |
| Oct 18 2019 |
13246 |
444.61 |
| Oct 11 2019 |
13425 |
444.61 |
| Oct 04 2019 |
13506 |
444.61 |
| Sep 27 2019 |
13490 |
444.61 |
| Sep 20 2019 |
13295 |
444.61 |
| Sep 13 2019 |
13342 |
444.61 |
| Sep 06 2019 |
13051 |
444.61 |
| Aug 30 2019 |
13106 |
444.61 |
| Aug 23 2019 |
13124 |
444.61 |
| Aug 16 2019 |
13032 |
444.61 |
| Aug 09 2019 |
13032 |
444.61 |
| Aug 02 2019 |
13040 |
444.61 |
| Jul 26 2019 |
13047 |
444.61 |
| Jul 19 2019 |
13061 |
444.61 |
| Jul 12 2019 |
13084 |
444.61 |
| Jul 05 2019 |
13095 |
444.61 |
| Jun 28 2019 |
13121 |
444.61 |
| Jun 21 2019 |
13142 |
444.61 |
| Jun 14 2019 |
13135 |
444.61 |
| Jun 07 2019 |
13120 |
444.61 |
| May 31 2019 |
13145 |
444.61 |
| May 24 2019 |
13141 |
444.61 |
| May 17 2019 |
13168 |
444.61 |
| May 10 2019 |
13161 |
444.61 |
| May 03 2019 |
13172 |
444.61 |
| Apr 26 2019 |
13166 |
444.61 |
| Apr 19 2019 |
13165 |
444.61 |
| Apr 12 2019 |
13168 |
444.61 |
| Apr 05 2019 |
13168 |
444.61 |
| Mar 29 2019 |
13169 |
444.61 |
| Mar 22 2019 |
13161 |
444.61 |
| Mar 15 2019 |
13168 |
444.61 |
| Mar 08 2019 |
13103 |
444.61 |
| Mar 01 2019 |
13107 |
444.61 |
| Feb 22 2019 |
13100 |
444.61 |
| Feb 15 2019 |
13116 |
444.61 |
| Feb 08 2019 |
13106 |
444.61 |
| Feb 01 2019 |
13129 |
444.61 |
| Jan 25 2019 |
13133 |
444.61 |
| Jan 18 2019 |
12713 |
444.61 |
| Jan 11 2019 |
13259 |
444.61 |
| Jan 04 2019 |
13340 |
444.61 |
| Dec 28 2018 |
13345 |
444.61 |
| Dec 21 2018 |
13261 |
444.61 |
| Dec 14 2018 |
13328 |
444.61 |
| Dec 07 2018 |
13478 |
444.61 |
| Nov 30 2018 |
14268 |
450.57 |
| Nov 23 2018 |
14413 |
450.57 |
| Nov 16 2018 |
14649 |
450.57 |
| Nov 09 2018 |
14321 |
447.31 |
| Nov 02 2018 |
14362 |
447.31 |
