Jan 11 2024 |
1124 |
296.99 |
Jan 04 2024 |
1112 |
296.99 |
Dec 28 2023 |
1109 |
296.99 |
Dec 21 2023 |
1098 |
296.99 |
Dec 14 2023 |
1101 |
296.99 |
Dec 07 2023 |
1079 |
296.99 |
Nov 30 2023 |
1086 |
296.99 |
Nov 23 2023 |
1064 |
296.99 |
Nov 16 2023 |
733 |
275.15 |
Nov 09 2023 |
687 |
275.15 |
Nov 02 2023 |
665 |
275.15 |
Oct 26 2023 |
799 |
261.73 |
Oct 19 2023 |
809 |
261.73 |
Oct 12 2023 |
780 |
261.73 |
Oct 05 2023 |
779 |
261.73 |
Sep 28 2023 |
781 |
261.73 |
Sep 21 2023 |
786 |
261.73 |
Sep 14 2023 |
794 |
261.73 |
Sep 07 2023 |
786 |
261.73 |
Aug 31 2023 |
790 |
261.73 |
Aug 24 2023 |
790 |
261.73 |
Aug 17 2023 |
785 |
261.73 |
Aug 10 2023 |
785 |
261.73 |
Aug 03 2023 |
788 |
261.73 |
Jul 27 2023 |
788 |
261.73 |
Jul 20 2023 |
767 |
261.73 |
Jul 13 2023 |
767 |
261.73 |
Jul 06 2023 |
763 |
261.73 |
Jun 29 2023 |
764 |
261.73 |
Jun 22 2023 |
764 |
261.73 |
Jun 15 2023 |
764 |
261.73 |
Jun 08 2023 |
764 |
261.73 |
Jun 01 2023 |
764 |
261.73 |
May 25 2023 |
762 |
261.73 |
May 18 2023 |
762 |
261.73 |
May 11 2023 |
762 |
261.73 |
May 04 2023 |
762 |
261.73 |
Apr 27 2023 |
764 |
261.73 |
Apr 20 2023 |
764 |
261.73 |
Apr 13 2023 |
764 |
261.73 |
Apr 06 2023 |
766 |
261.73 |
Mar 30 2023 |
766 |
261.73 |
Mar 23 2023 |
766 |
261.73 |
Mar 16 2023 |
766 |
261.73 |
Mar 09 2023 |
766 |
261.73 |
Mar 02 2023 |
766 |
261.73 |
Feb 23 2023 |
766 |
261.73 |
Feb 16 2023 |
765 |
261.73 |
Feb 09 2023 |
767 |
261.73 |
Feb 02 2023 |
771 |
261.73 |
Jan 26 2023 |
771 |
261.73 |
Jan 19 2023 |
769 |
261.73 |
Jan 12 2023 |
282 |
244.09 |
Jan 05 2023 |
352 |
244.09 |
Dec 29 2022 |
349 |
244.09 |
Dec 22 2022 |
849 |
248.78 |
Dec 15 2022 |
845 |
248.78 |
Dec 08 2022 |
845 |
248.78 |
Dec 01 2022 |
837 |
248.78 |
Nov 24 2022 |
843 |
248.78 |
Nov 17 2022 |
806 |
247.27 |
Nov 10 2022 |
799 |
247.27 |
Nov 03 2022 |
780 |
247.27 |
Oct 27 2022 |
539 |
253.46 |
Oct 20 2022 |
549 |
253.46 |
Oct 13 2022 |
552 |
253.46 |
Oct 06 2022 |
518 |
253.46 |
Sep 29 2022 |
516 |
253.46 |
Sep 22 2022 |
517 |
253.46 |
Sep 15 2022 |
513 |
253.46 |
Sep 08 2022 |
509 |
253.46 |
Sep 01 2022 |
510 |
253.46 |
Aug 25 2022 |
510 |
253.46 |
Aug 18 2022 |
510 |
253.46 |
Aug 11 2022 |
507 |
253.46 |
Aug 04 2022 |
500 |
253.46 |
Jul 28 2022 |
500 |
253.46 |
Jul 21 2022 |
500 |
253.46 |
Jul 14 2022 |
500 |
253.46 |
Jul 07 2022 |
500 |
253.46 |
Jun 30 2022 |
500 |
253.46 |
Jun 23 2022 |
503 |
253.46 |
Jun 16 2022 |
503 |
253.46 |
Jun 09 2022 |
501 |
253.46 |
Jun 02 2022 |
501 |
253.46 |
May 26 2022 |
499 |
253.46 |
May 19 2022 |
499 |
253.46 |
May 12 2022 |
499 |
253.46 |
May 05 2022 |
499 |
253.46 |
Apr 28 2022 |
498 |
253.46 |
Apr 21 2022 |
498 |
253.46 |
Apr 14 2022 |
498 |
253.46 |
Apr 07 2022 |
498 |
253.46 |
Mar 31 2022 |
498 |
253.46 |
Mar 24 2022 |
498 |
253.46 |
Mar 17 2022 |
499 |
253.46 |
Mar 10 2022 |
499 |
253.46 |
Mar 03 2022 |
499 |
253.46 |
Feb 24 2022 |
480 |
253.46 |
Feb 17 2022 |
486 |
253.46 |
Feb 10 2022 |
485 |
253.46 |
Feb 03 2022 |
483 |
253.46 |
Jan 27 2022 |
490 |
253.46 |
Jan 20 2022 |
486 |
253.46 |
Jan 13 2022 |
486 |
253.46 |
Jan 06 2022 |
568 |
253.46 |
Dec 30 2021 |
563 |
253.46 |
Dec 23 2021 |
560 |
253.46 |
Dec 16 2021 |
560 |
253.46 |
Dec 09 2021 |
932 |
275.88 |
Dec 02 2021 |
864 |
252.85 |
Nov 25 2021 |
893 |
252.85 |
Nov 18 2021 |
906 |
252.85 |
Nov 11 2021 |
874 |
252.85 |
Nov 04 2021 |
888 |
252.85 |
Oct 28 2021 |
515 |
226.25 |
Oct 21 2021 |
521 |
226.25 |
Oct 14 2021 |
527 |
226.25 |
Oct 07 2021 |
695 |
238.24 |
Sep 30 2021 |
697 |
238.24 |
Sep 23 2021 |
701 |
238.24 |
Sep 16 2021 |
708 |
238.24 |
Sep 09 2021 |
715 |
238.24 |
Sep 02 2021 |
719 |
238.24 |
Aug 26 2021 |
718 |
238.24 |
Aug 19 2021 |
719 |
238.24 |
Aug 12 2021 |
720 |
238.24 |
Aug 05 2021 |
724 |
238.24 |
Jul 29 2021 |
725 |
238.24 |
Jun 03 2021 |
552 |
238.24 |
Dec 11 2020 |
1948 |
305.83 |
Dec 04 2020 |
1091 |
255.16 |
Nov 27 2020 |
1070 |
255.16 |
Nov 20 2020 |
1120 |
255.16 |
Nov 13 2020 |
1157 |
255.16 |
Nov 06 2020 |
1203 |
255.16 |
Oct 30 2020 |
883 |
238.24 |
Oct 23 2020 |
917 |
238.24 |
Oct 16 2020 |
943 |
238.24 |
Oct 09 2020 |
954 |
238.24 |
Oct 02 2020 |
973 |
238.24 |
Sep 25 2020 |
972 |
238.24 |
Sep 18 2020 |
987 |
238.24 |
Sep 11 2020 |
991 |
238.24 |
Sep 04 2020 |
999 |
238.24 |
Aug 28 2020 |
996 |
238.24 |
Aug 21 2020 |
997 |
238.24 |
Aug 14 2020 |
998 |
238.24 |
Aug 07 2020 |
1017 |
238.24 |
Jul 31 2020 |
1021 |
238.24 |
Jul 24 2020 |
1021 |
238.24 |
Jul 17 2020 |
1021 |
238.24 |
Jul 10 2020 |
1024 |
238.24 |
Jul 03 2020 |
1025 |
238.24 |
Jun 26 2020 |
1025 |
238.24 |
Jun 19 2020 |
1025 |
238.24 |
Jun 12 2020 |
1025 |
238.24 |
Jun 05 2020 |
1027 |
238.24 |
May 29 2020 |
1026 |
238.24 |
May 22 2020 |
1026 |
238.24 |
May 15 2020 |
1026 |
238.24 |
May 08 2020 |
1026 |
238.24 |
May 01 2020 |
1027 |
238.24 |
Apr 24 2020 |
1029 |
238.24 |
Apr 17 2020 |
1029 |
238.24 |
Apr 10 2020 |
1029 |
238.24 |
Apr 03 2020 |
1029 |
238.24 |
Mar 27 2020 |
1029 |
238.24 |
Mar 20 2020 |
1030 |
238.24 |
Mar 13 2020 |
1030 |
238.24 |
Mar 06 2020 |
1030 |
238.24 |
Feb 28 2020 |
1028 |
238.24 |
Feb 21 2020 |
1032 |
238.24 |
Feb 14 2020 |
1034 |
238.24 |
Feb 07 2020 |
1030 |
238.24 |
Jan 31 2020 |
1034 |
238.24 |
Jan 24 2020 |
952 |
238.24 |
Jan 17 2020 |
957 |
238.24 |
Jan 10 2020 |
1098 |
238.24 |
Jan 03 2020 |
1109 |
238.24 |
Dec 27 2019 |
1108 |
238.24 |
Dec 20 2019 |
1107 |
238.24 |
Dec 13 2019 |
2056 |
267.64 |
Dec 06 2019 |
2850 |
292.86 |
Nov 29 2019 |
2905 |
292.86 |
Nov 22 2019 |
2935 |
292.86 |
Nov 15 2019 |
2979 |
292.86 |
Nov 08 2019 |
14344 |
452.88 |
Nov 01 2019 |
14417 |
452.88 |
Oct 25 2019 |
10299 |
409.79 |
Oct 18 2019 |
10025 |
409.79 |
Oct 11 2019 |
10143 |
409.79 |
Oct 04 2019 |
10213 |
409.79 |
Sep 27 2019 |
10229 |
409.79 |
Sep 20 2019 |
10087 |
409.79 |
Sep 13 2019 |
10133 |
409.79 |
Sep 06 2019 |
9879 |
409.79 |
Aug 30 2019 |
9921 |
409.79 |
Aug 23 2019 |
9940 |
409.79 |
Aug 16 2019 |
9867 |
409.79 |
Aug 09 2019 |
9867 |
409.79 |
Aug 02 2019 |
9872 |
409.79 |
Jul 26 2019 |
9879 |
409.79 |
Jul 19 2019 |
9893 |
409.79 |
Jul 12 2019 |
9913 |
409.79 |
Jul 05 2019 |
9919 |
409.79 |
Jun 28 2019 |
9932 |
409.79 |
Jun 21 2019 |
9950 |
409.79 |
Jun 14 2019 |
9941 |
409.79 |
Jun 07 2019 |
9930 |
409.79 |
May 31 2019 |
9952 |
409.79 |
May 24 2019 |
9948 |
409.79 |
May 17 2019 |
9964 |
409.79 |
May 10 2019 |
9956 |
409.79 |
May 03 2019 |
9966 |
409.79 |
Apr 26 2019 |
9961 |
409.79 |
Apr 19 2019 |
9962 |
409.79 |
Apr 12 2019 |
9968 |
409.79 |
Apr 05 2019 |
9968 |
409.79 |
Mar 29 2019 |
9967 |
409.79 |
Mar 22 2019 |
9966 |
409.79 |
Mar 15 2019 |
9975 |
409.79 |
Mar 08 2019 |
9931 |
409.79 |
Mar 01 2019 |
9934 |
409.79 |
Feb 22 2019 |
9930 |
409.79 |
Feb 15 2019 |
9941 |
409.79 |
Feb 08 2019 |
9931 |
409.79 |
Feb 01 2019 |
9952 |
409.79 |
Jan 25 2019 |
9955 |
409.79 |
Jan 18 2019 |
7878 |
388.25 |
Jan 11 2019 |
8309 |
388.25 |
Jan 04 2019 |
8374 |
388.25 |
Dec 28 2018 |
8381 |
388.25 |
Dec 21 2018 |
8320 |
388.25 |
Dec 14 2018 |
8348 |
388.25 |
Dec 07 2018 |
8421 |
388.25 |
Nov 30 2018 |
8537 |
388.25 |
Nov 23 2018 |
8596 |
388.25 |
Nov 16 2018 |
8706 |
388.25 |
Nov 09 2018 |
8643 |
388.25 |
Nov 02 2018 |
8668 |
388.25 |