Dec 22 2022 |
328 |
235.41 |
Dec 15 2022 |
321 |
235.41 |
Dec 08 2022 |
322 |
235.41 |
Dec 01 2022 |
323 |
235.41 |
Nov 24 2022 |
316 |
235.41 |
Nov 17 2022 |
318 |
235.41 |
Nov 10 2022 |
318 |
235.41 |
Nov 03 2022 |
316 |
235.41 |
Oct 27 2022 |
330 |
235.41 |
Oct 20 2022 |
336 |
235.41 |
Oct 13 2022 |
334 |
235.41 |
Oct 06 2022 |
305 |
235.41 |
Sep 29 2022 |
304 |
235.41 |
Sep 22 2022 |
302 |
235.41 |
Sep 15 2022 |
300 |
235.41 |
Sep 08 2022 |
297 |
235.41 |
Sep 01 2022 |
297 |
235.41 |
Aug 25 2022 |
297 |
235.41 |
Aug 18 2022 |
297 |
235.41 |
Aug 11 2022 |
297 |
235.41 |
Aug 04 2022 |
293 |
235.41 |
Jul 28 2022 |
293 |
235.41 |
Jul 21 2022 |
293 |
235.41 |
Jul 14 2022 |
293 |
235.41 |
Jul 07 2022 |
293 |
235.41 |
Jun 30 2022 |
293 |
235.41 |
Jun 23 2022 |
294 |
235.41 |
Jun 16 2022 |
294 |
235.41 |
Jun 09 2022 |
292 |
235.41 |
Jun 02 2022 |
292 |
235.41 |
May 26 2022 |
292 |
235.41 |
May 19 2022 |
292 |
235.41 |
May 12 2022 |
292 |
235.41 |
May 05 2022 |
292 |
235.41 |
Apr 28 2022 |
290 |
235.41 |
Apr 21 2022 |
290 |
235.41 |
Apr 14 2022 |
290 |
235.41 |
Apr 07 2022 |
290 |
235.41 |
Mar 31 2022 |
290 |
235.41 |
Mar 24 2022 |
290 |
235.41 |
Mar 17 2022 |
291 |
235.41 |
Mar 10 2022 |
291 |
235.41 |
Mar 03 2022 |
291 |
235.41 |
Feb 24 2022 |
279 |
235.41 |
Feb 17 2022 |
285 |
235.41 |
Feb 10 2022 |
282 |
235.41 |
Feb 03 2022 |
282 |
235.41 |
Jan 27 2022 |
288 |
235.41 |
Jan 20 2022 |
289 |
235.41 |
Jan 13 2022 |
291 |
235.41 |
Jan 06 2022 |
690 |
245.35 |
Dec 30 2021 |
705 |
245.35 |
Dec 23 2021 |
716 |
245.35 |
Dec 16 2021 |
717 |
245.35 |
Dec 09 2021 |
1186 |
272.67 |
Dec 02 2021 |
1216 |
272.67 |
Nov 25 2021 |
1052 |
263.02 |
Nov 18 2021 |
1064 |
263.02 |
Nov 11 2021 |
1042 |
263.02 |
Nov 04 2021 |
1006 |
258.8 |
Oct 28 2021 |
1044 |
258.8 |
Oct 21 2021 |
1061 |
258.8 |
Oct 14 2021 |
1064 |
258.8 |
Oct 07 2021 |
1664 |
288.17 |
Sep 30 2021 |
1700 |
288.17 |
Sep 23 2021 |
1716 |
288.17 |
Sep 16 2021 |
1743 |
288.17 |
Sep 09 2021 |
1768 |
288.17 |
Sep 02 2021 |
1789 |
288.17 |
Aug 26 2021 |
1786 |
288.17 |
Aug 19 2021 |
1789 |
288.17 |
Aug 12 2021 |
1796 |
288.17 |
Aug 05 2021 |
1802 |
288.17 |
Jul 29 2021 |
1801 |
288.17 |
Jun 03 2021 |
1707 |
288.17 |
Jan 08 2021 |
1034 |
265.22 |
Jan 01 2021 |
1024 |
265.22 |
Dec 25 2020 |
1060 |
265.22 |
Dec 18 2020 |
1063 |
265.22 |
Dec 11 2020 |
1787 |
297.5 |
Dec 04 2020 |
1981 |
297.5 |
Nov 27 2020 |
1785 |
290.81 |
Nov 20 2020 |
1919 |
290.81 |
Nov 13 2020 |
2020 |
290.81 |
Nov 06 2020 |
2108 |
290.09 |
Oct 30 2020 |
2214 |
290.09 |
Oct 23 2020 |
2269 |
288.17 |
Oct 16 2020 |
2340 |
288.17 |
Oct 09 2020 |
2395 |
288.17 |
Oct 02 2020 |
2458 |
288.17 |
Sep 25 2020 |
2491 |
288.17 |
Sep 18 2020 |
2553 |
288.17 |
Sep 11 2020 |
2564 |
288.17 |
Sep 04 2020 |
2604 |
288.17 |
Aug 28 2020 |
2608 |
288.17 |
Aug 21 2020 |
2634 |
288.17 |
Aug 14 2020 |
2639 |
288.17 |
Aug 07 2020 |
2672 |
288.17 |
Jul 31 2020 |
2681 |
288.17 |
Jul 24 2020 |
2681 |
288.17 |
Jul 17 2020 |
2689 |
288.17 |
Jul 10 2020 |
2700 |
288.17 |
Jul 03 2020 |
2706 |
288.17 |
Jun 26 2020 |
2706 |
288.17 |
Jun 19 2020 |
2706 |
288.17 |
Jun 12 2020 |
2708 |
288.17 |
Jun 05 2020 |
2711 |
288.17 |
May 29 2020 |
2712 |
288.17 |
May 22 2020 |
2715 |
288.17 |
May 15 2020 |
2715 |
288.17 |
May 08 2020 |
2715 |
288.17 |
May 01 2020 |
2720 |
288.17 |
Apr 24 2020 |
2725 |
288.17 |
Apr 17 2020 |
2725 |
288.17 |
Apr 10 2020 |
2725 |
288.17 |
Apr 03 2020 |
2725 |
288.17 |
Mar 27 2020 |
2725 |
288.17 |
Mar 20 2020 |
2725 |
288.17 |
Mar 13 2020 |
2725 |
288.17 |
Mar 06 2020 |
2725 |
288.17 |
Feb 28 2020 |
2733 |
288.17 |
Feb 21 2020 |
2735 |
288.17 |
Feb 14 2020 |
2740 |
288.17 |
Feb 07 2020 |
2739 |
288.17 |
Jan 31 2020 |
2754 |
288.17 |
Jan 24 2020 |
2976 |
298.93 |
Jan 17 2020 |
2991 |
298.93 |
Jan 10 2020 |
3292 |
298.93 |
Jan 03 2020 |
3286 |
298.93 |
Dec 27 2019 |
3271 |
298.93 |
Dec 20 2019 |
3276 |
298.93 |
Dec 13 2019 |
3457 |
303.81 |
Dec 06 2019 |
3641 |
312.08 |
Nov 29 2019 |
3711 |
312.08 |
Nov 22 2019 |
3741 |
312.08 |
Nov 15 2019 |
3764 |
312.08 |
Nov 08 2019 |
3760 |
312.29 |
Nov 01 2019 |
3761 |
312.29 |
Oct 25 2019 |
4977 |
337.95 |
Oct 18 2019 |
4925 |
337.95 |
Oct 11 2019 |
4959 |
337.95 |
Oct 04 2019 |
4995 |
337.95 |
Sep 27 2019 |
4983 |
337.95 |
Sep 20 2019 |
4892 |
337.95 |
Sep 13 2019 |
4937 |
337.95 |
Sep 06 2019 |
4778 |
337.95 |
Aug 30 2019 |
4816 |
337.95 |
Aug 23 2019 |
4842 |
337.95 |
Aug 16 2019 |
4812 |
337.95 |
Aug 09 2019 |
4812 |
337.95 |
Aug 02 2019 |
4812 |
337.95 |
Jul 26 2019 |
4814 |
337.95 |
Jul 19 2019 |
4817 |
337.95 |
Jul 12 2019 |
4833 |
337.95 |
Jul 05 2019 |
4837 |
337.95 |
Jun 28 2019 |
4840 |
337.95 |
Jun 21 2019 |
4844 |
337.95 |
Jun 14 2019 |
4837 |
337.95 |
Jun 07 2019 |
4837 |
337.95 |
May 31 2019 |
4848 |
337.95 |
May 24 2019 |
4852 |
337.95 |
May 17 2019 |
4864 |
337.95 |
May 10 2019 |
4862 |
337.95 |
May 03 2019 |
4872 |
337.95 |
Apr 26 2019 |
4873 |
337.95 |
Apr 19 2019 |
4875 |
337.95 |
Apr 12 2019 |
4877 |
337.95 |
Apr 05 2019 |
4877 |
337.95 |
Mar 29 2019 |
4877 |
337.95 |
Mar 22 2019 |
4875 |
337.95 |
Mar 15 2019 |
4888 |
337.95 |
Mar 08 2019 |
4882 |
337.95 |
Mar 01 2019 |
4885 |
337.95 |
Feb 22 2019 |
4882 |
337.95 |
Feb 15 2019 |
4890 |
337.95 |
Feb 08 2019 |
4875 |
337.95 |
Feb 01 2019 |
4892 |
337.95 |
Jan 25 2019 |
4894 |
337.95 |
Jan 18 2019 |
4880 |
341.81 |
Jan 11 2019 |
5211 |
341.81 |
Jan 04 2019 |
5251 |
341.81 |
Dec 28 2018 |
5263 |
341.81 |
Dec 21 2018 |
5212 |
341.81 |
Dec 14 2018 |
5199 |
341.81 |
Dec 07 2018 |
5252 |
341.81 |
Nov 30 2018 |
5307 |
341.81 |
Nov 23 2018 |
5325 |
341.81 |
Nov 16 2018 |
5377 |
341.81 |
Nov 09 2018 |
7144 |
368.69 |
Nov 02 2018 |
7146 |
368.69 |