| Dec 22 2022 |
1063 |
259.18 |
| Dec 15 2022 |
1061 |
259.18 |
| Dec 08 2022 |
834 |
247.98 |
| Dec 01 2022 |
824 |
247.98 |
| Nov 24 2022 |
830 |
247.98 |
| Nov 17 2022 |
818 |
247.98 |
| Nov 10 2022 |
809 |
247.98 |
| Nov 03 2022 |
788 |
247.98 |
| Oct 27 2022 |
718 |
247.98 |
| Oct 20 2022 |
703 |
247.98 |
| Oct 13 2022 |
700 |
247.98 |
| Oct 06 2022 |
690 |
247.98 |
| Sep 29 2022 |
680 |
247.98 |
| Sep 22 2022 |
681 |
247.98 |
| Sep 15 2022 |
683 |
247.98 |
| Sep 08 2022 |
687 |
247.98 |
| Sep 01 2022 |
692 |
247.98 |
| Aug 25 2022 |
692 |
247.98 |
| Aug 18 2022 |
692 |
247.98 |
| Aug 11 2022 |
692 |
247.98 |
| Aug 04 2022 |
690 |
247.98 |
| Jul 28 2022 |
690 |
247.98 |
| Jul 21 2022 |
690 |
247.98 |
| Jul 14 2022 |
690 |
247.98 |
| Jul 07 2022 |
690 |
247.98 |
| Jun 30 2022 |
690 |
247.98 |
| Jun 23 2022 |
688 |
247.98 |
| Jun 16 2022 |
688 |
247.98 |
| Jun 09 2022 |
691 |
247.98 |
| Jun 02 2022 |
691 |
247.98 |
| May 26 2022 |
690 |
247.98 |
| May 19 2022 |
690 |
247.98 |
| May 12 2022 |
690 |
247.98 |
| May 05 2022 |
690 |
247.98 |
| Apr 28 2022 |
688 |
247.98 |
| Apr 21 2022 |
688 |
247.98 |
| Apr 14 2022 |
688 |
247.98 |
| Apr 07 2022 |
688 |
247.98 |
| Mar 31 2022 |
688 |
247.98 |
| Mar 24 2022 |
688 |
247.98 |
| Mar 17 2022 |
687 |
247.98 |
| Mar 10 2022 |
687 |
247.98 |
| Mar 03 2022 |
687 |
247.98 |
| Feb 24 2022 |
683 |
247.98 |
| Feb 17 2022 |
684 |
247.98 |
| Feb 10 2022 |
692 |
247.98 |
| Feb 03 2022 |
695 |
247.98 |
| Jan 27 2022 |
700 |
247.98 |
| Jan 20 2022 |
669 |
247.98 |
| Jan 13 2022 |
685 |
247.98 |
| Jan 06 2022 |
730 |
247.98 |
| Dec 30 2021 |
745 |
247.98 |
| Dec 23 2021 |
758 |
247.98 |
| Dec 16 2021 |
757 |
247.98 |
| Dec 09 2021 |
766 |
247.98 |
| Dec 02 2021 |
788 |
247.98 |
| Nov 25 2021 |
812 |
247.98 |
| Nov 18 2021 |
823 |
247.98 |
| Nov 11 2021 |
920 |
256.06 |
| Nov 04 2021 |
941 |
256.06 |
| Oct 28 2021 |
986 |
256.06 |
| Oct 21 2021 |
1002 |
256.06 |
| Oct 14 2021 |
1008 |
256.06 |
| Oct 07 2021 |
1597 |
284.97 |
| Sep 30 2021 |
1634 |
284.97 |
| Sep 23 2021 |
1647 |
284.97 |
| Sep 16 2021 |
1673 |
284.97 |
| Sep 09 2021 |
1698 |
284.97 |
| Sep 02 2021 |
1712 |
284.97 |
| Aug 26 2021 |
1711 |
284.97 |
| Aug 19 2021 |
1712 |
284.97 |
| Aug 12 2021 |
1718 |
284.97 |
| Aug 05 2021 |
1724 |
284.97 |
| Jul 29 2021 |
1723 |
284.97 |
| Jun 03 2021 |
1819 |
284.97 |
| May 21 2021 |
698 |
254.97 |
| May 14 2021 |
684 |
254.97 |
| May 07 2021 |
684 |
254.97 |
| Apr 30 2021 |
683 |
254.97 |
| Apr 23 2021 |
683 |
254.97 |
| Apr 16 2021 |
683 |
254.97 |
| Apr 09 2021 |
683 |
254.97 |
| Apr 02 2021 |
683 |
254.97 |
| Mar 26 2021 |
683 |
254.97 |
| Mar 19 2021 |
678 |
254.97 |
| Mar 12 2021 |
678 |
254.97 |
| Mar 05 2021 |
678 |
254.97 |
| Feb 26 2021 |
678 |
254.97 |
| Feb 19 2021 |
654 |
254.97 |
| Feb 12 2021 |
664 |
254.97 |
| Feb 05 2021 |
666 |
254.97 |
| Jan 29 2021 |
685 |
254.97 |
| Jan 22 2021 |
675 |
254.97 |
| Jan 15 2021 |
546 |
248.28 |
| Jan 08 2021 |
1161 |
274.91 |
| Jan 01 2021 |
1153 |
274.91 |
| Dec 25 2020 |
1181 |
274.91 |
| Dec 18 2020 |
1186 |
274.91 |
| Dec 11 2020 |
1856 |
301.55 |
| Dec 04 2020 |
2183 |
305.85 |
| Nov 27 2020 |
2152 |
307.93 |
| Nov 20 2020 |
2331 |
307.93 |
| Nov 13 2020 |
2439 |
307.93 |
| Nov 06 2020 |
2604 |
308.82 |
| Oct 30 2020 |
2733 |
308.82 |
| Oct 23 2020 |
2906 |
308.82 |
| Oct 16 2020 |
3016 |
308.82 |
| Oct 09 2020 |
3102 |
308.82 |
| Oct 02 2020 |
3205 |
308.82 |
| Sep 25 2020 |
3260 |
308.82 |
| Sep 18 2020 |
3333 |
308.82 |
| Sep 11 2020 |
3366 |
308.82 |
| Sep 04 2020 |
3398 |
308.82 |
| Aug 28 2020 |
3408 |
308.82 |
| Aug 21 2020 |
3435 |
308.82 |
| Aug 14 2020 |
3441 |
308.82 |
| Aug 07 2020 |
3479 |
308.82 |
| Jul 31 2020 |
3495 |
308.82 |
| Jul 24 2020 |
3495 |
308.82 |
| Jul 17 2020 |
3506 |
308.82 |
| Jul 10 2020 |
3519 |
308.82 |
| Jul 03 2020 |
3525 |
308.82 |
| Jun 26 2020 |
3525 |
308.82 |
| Jun 19 2020 |
3525 |
308.82 |
| Jun 12 2020 |
3528 |
308.82 |
| Jun 05 2020 |
3536 |
308.82 |
| May 29 2020 |
3542 |
308.82 |
| May 22 2020 |
3540 |
308.82 |
| May 15 2020 |
3540 |
308.82 |
| May 08 2020 |
3539 |
308.82 |
| May 01 2020 |
3541 |
308.82 |
| Apr 24 2020 |
3548 |
308.82 |
| Apr 17 2020 |
3548 |
308.82 |
| Apr 10 2020 |
3548 |
308.82 |
| Apr 03 2020 |
3548 |
308.82 |
| Mar 27 2020 |
3548 |
308.82 |
| Mar 20 2020 |
3548 |
308.82 |
| Mar 13 2020 |
3548 |
308.82 |
| Mar 06 2020 |
3548 |
308.82 |
| Feb 28 2020 |
3555 |
308.82 |
| Feb 21 2020 |
3569 |
308.82 |
| Feb 14 2020 |
3571 |
308.82 |
| Feb 07 2020 |
3573 |
308.82 |
| Jan 31 2020 |
3585 |
308.82 |
| Jan 24 2020 |
3578 |
314.15 |
| Jan 17 2020 |
3592 |
314.15 |
| Jan 10 2020 |
3921 |
314.15 |
| Jan 03 2020 |
3915 |
314.15 |
| Dec 27 2019 |
3903 |
314.15 |
| Dec 20 2019 |
3912 |
314.15 |
| Dec 13 2019 |
3922 |
314.15 |
| Dec 06 2019 |
5232 |
344.44 |
| Nov 29 2019 |
5932 |
354.09 |
| Nov 22 2019 |
5960 |
354.09 |
| Nov 15 2019 |
5967 |
354.09 |
| Nov 08 2019 |
7167 |
370.73 |
| Nov 01 2019 |
7154 |
370.73 |
| Oct 25 2019 |
8672 |
391.12 |
| Oct 18 2019 |
8474 |
391.12 |
| Oct 11 2019 |
8598 |
391.12 |
| Oct 04 2019 |
8635 |
391.12 |
| Sep 27 2019 |
8649 |
391.12 |
| Sep 20 2019 |
8490 |
391.12 |
| Sep 13 2019 |
8543 |
391.12 |
| Sep 06 2019 |
8312 |
391.12 |
| Aug 30 2019 |
8354 |
391.12 |
| Aug 23 2019 |
8372 |
391.12 |
| Aug 16 2019 |
8317 |
391.12 |
| Aug 09 2019 |
8317 |
391.12 |
| Aug 02 2019 |
8321 |
391.12 |
| Jul 26 2019 |
8327 |
391.12 |
| Jul 19 2019 |
8339 |
391.12 |
| Jul 12 2019 |
8354 |
391.12 |
| Jul 05 2019 |
8364 |
391.12 |
| Jun 28 2019 |
8379 |
391.12 |
| Jun 21 2019 |
8394 |
391.12 |
| Jun 14 2019 |
8388 |
391.12 |
| Jun 07 2019 |
8388 |
391.12 |
| May 31 2019 |
8408 |
391.12 |
| May 24 2019 |
8405 |
391.12 |
| May 17 2019 |
8421 |
391.12 |
| May 10 2019 |
8415 |
391.12 |
| May 03 2019 |
8422 |
391.12 |
| Apr 26 2019 |
8418 |
391.12 |
| Apr 19 2019 |
8422 |
391.12 |
| Apr 12 2019 |
8423 |
391.12 |
| Apr 05 2019 |
8423 |
391.12 |
| Mar 29 2019 |
8423 |
391.12 |
| Mar 22 2019 |
8424 |
391.12 |
| Mar 15 2019 |
8433 |
391.12 |
| Mar 08 2019 |
8400 |
391.12 |
| Mar 01 2019 |
8403 |
391.12 |
| Feb 22 2019 |
8398 |
391.12 |
| Feb 15 2019 |
8410 |
391.12 |
| Feb 08 2019 |
8396 |
391.12 |
| Feb 01 2019 |
8419 |
391.12 |
| Jan 25 2019 |
8417 |
391.12 |
| Jan 18 2019 |
8600 |
397.08 |
| Jan 11 2019 |
9051 |
397.08 |
| Jan 04 2019 |
9131 |
397.08 |
| Dec 28 2018 |
9129 |
397.08 |
| Dec 21 2018 |
9058 |
397.08 |
| Dec 14 2018 |
9086 |
397.08 |
| Dec 07 2018 |
9169 |
397.08 |
| Nov 30 2018 |
8587 |
388.92 |
| Nov 23 2018 |
8651 |
388.92 |
| Nov 16 2018 |
8760 |
388.92 |
| Nov 09 2018 |
8409 |
385.57 |
| Nov 02 2018 |
8454 |
385.57 |
