| Dec 07 2023 |
979 |
289.53 |
| Nov 30 2023 |
981 |
289.53 |
| Nov 23 2023 |
956 |
289.53 |
| Nov 16 2023 |
904 |
289.53 |
| Nov 09 2023 |
849 |
289.53 |
| Nov 02 2023 |
830 |
289.53 |
| Oct 26 2023 |
800 |
289.53 |
| Oct 19 2023 |
809 |
289.53 |
| Oct 12 2023 |
834 |
289.53 |
| Oct 05 2023 |
850 |
289.53 |
| Sep 28 2023 |
823 |
289.53 |
| Sep 21 2023 |
815 |
289.53 |
| Sep 14 2023 |
815 |
289.53 |
| Sep 07 2023 |
797 |
289.53 |
| Aug 31 2023 |
793 |
289.53 |
| Aug 24 2023 |
776 |
289.53 |
| Aug 17 2023 |
785 |
289.53 |
| Aug 10 2023 |
787 |
289.53 |
| Aug 03 2023 |
787 |
289.53 |
| Jul 27 2023 |
770 |
289.53 |
| Jul 20 2023 |
788 |
289.53 |
| Jul 13 2023 |
788 |
289.53 |
| Jul 06 2023 |
780 |
289.53 |
| Jun 29 2023 |
778 |
289.53 |
| Jun 22 2023 |
778 |
289.53 |
| Jun 15 2023 |
778 |
289.53 |
| Jun 08 2023 |
779 |
289.53 |
| Jun 01 2023 |
778 |
289.53 |
| May 25 2023 |
772 |
289.53 |
| May 18 2023 |
772 |
289.53 |
| May 11 2023 |
772 |
289.53 |
| May 04 2023 |
773 |
289.53 |
| Apr 27 2023 |
775 |
289.53 |
| Apr 20 2023 |
775 |
289.53 |
| Apr 13 2023 |
775 |
289.53 |
| Apr 06 2023 |
774 |
289.53 |
| Mar 30 2023 |
787 |
289.53 |
| Mar 23 2023 |
787 |
289.53 |
| Mar 16 2023 |
787 |
289.53 |
| Mar 09 2023 |
787 |
289.53 |
| Mar 02 2023 |
774 |
289.53 |
| Feb 23 2023 |
774 |
289.53 |
| Feb 16 2023 |
778 |
289.53 |
| Feb 09 2023 |
794 |
289.53 |
| Feb 02 2023 |
809 |
289.53 |
| Jan 26 2023 |
810 |
289.53 |
| Jan 19 2023 |
813 |
289.53 |
| Jan 12 2023 |
754 |
289.53 |
| Jan 05 2023 |
916 |
289.53 |
| Dec 29 2022 |
905 |
289.53 |
| Dec 22 2022 |
1171 |
289.53 |
| Dec 15 2022 |
1154 |
289.53 |
| Dec 02 2021 |
5019 |
444.32 |
| Nov 25 2021 |
5081 |
444.32 |
| Nov 18 2021 |
5324 |
444.32 |
| Nov 11 2021 |
5455 |
444.32 |
| Nov 04 2021 |
5453 |
444.32 |
| Oct 28 2021 |
5467 |
444.32 |
| Oct 21 2021 |
4173 |
407.16 |
| Oct 14 2021 |
4224 |
407.16 |
| Oct 07 2021 |
3862 |
407.16 |
| Sep 30 2021 |
3827 |
407.16 |
| Sep 23 2021 |
3668 |
407.16 |
| Sep 16 2021 |
3636 |
407.16 |
| Sep 09 2021 |
3596 |
407.16 |
| Sep 02 2021 |
3608 |
407.16 |
| Aug 26 2021 |
3582 |
407.16 |
| Aug 19 2021 |
3582 |
407.16 |
| Aug 12 2021 |
3580 |
407.16 |
| Aug 05 2021 |
3641 |
407.16 |
| Jul 29 2021 |
3662 |
407.16 |
| Jun 03 2021 |
3733 |
407.16 |
| Dec 04 2020 |
6133 |
444.32 |
| Nov 27 2020 |
6112 |
444.32 |
| Nov 20 2020 |
7238 |
444.32 |
| Nov 13 2020 |
7928 |
444.32 |
| Nov 06 2020 |
8530 |
444.32 |
| Oct 30 2020 |
9172 |
444.32 |
| Oct 23 2020 |
7516 |
407.16 |
| Oct 16 2020 |
7877 |
407.16 |
| Oct 09 2020 |
8223 |
407.16 |
| Oct 02 2020 |
8506 |
407.16 |
| Sep 25 2020 |
8669 |
407.16 |
| Sep 18 2020 |
8905 |
407.16 |
| Sep 11 2020 |
9029 |
407.16 |
| Sep 04 2020 |
9166 |
407.16 |
| Aug 28 2020 |
9231 |
407.16 |
| Aug 21 2020 |
9266 |
407.16 |
| Aug 14 2020 |
9277 |
407.16 |
| Aug 07 2020 |
9366 |
407.16 |
| Jul 31 2020 |
9401 |
407.16 |
| Jul 24 2020 |
9401 |
407.16 |
| Jul 17 2020 |
9416 |
407.16 |
| Jul 10 2020 |
9443 |
407.16 |
| Jul 03 2020 |
9477 |
407.16 |
| Jun 26 2020 |
9477 |
407.16 |
| Jun 19 2020 |
9477 |
407.16 |
| Jun 12 2020 |
9481 |
407.16 |
| Jun 05 2020 |
9497 |
407.16 |
| May 29 2020 |
9512 |
407.16 |
| May 22 2020 |
9541 |
407.16 |
| May 15 2020 |
9541 |
407.16 |
| May 08 2020 |
9546 |
407.16 |
| May 01 2020 |
9550 |
407.16 |
| Apr 24 2020 |
9578 |
407.16 |
| Apr 17 2020 |
9578 |
407.16 |
| Apr 10 2020 |
9578 |
407.16 |
| Apr 03 2020 |
9578 |
407.16 |
| Mar 27 2020 |
9578 |
407.16 |
| Mar 20 2020 |
9586 |
407.16 |
| Mar 13 2020 |
9586 |
407.16 |
| Mar 06 2020 |
9586 |
407.16 |
| Feb 28 2020 |
9578 |
407.16 |
| Feb 21 2020 |
9614 |
407.16 |
| Feb 14 2020 |
9619 |
407.16 |
| Feb 07 2020 |
9628 |
407.16 |
| Jan 31 2020 |
9651 |
407.16 |
| Jan 24 2020 |
9338 |
407.16 |
| Jan 17 2020 |
9368 |
407.16 |
| Jan 10 2020 |
9888 |
407.16 |
| Jan 03 2020 |
9811 |
407.16 |
| Dec 27 2019 |
9811 |
407.16 |
| Dec 20 2019 |
9827 |
407.16 |
| Dec 13 2019 |
9869 |
407.16 |
| Dec 06 2019 |
6865 |
370 |
| Nov 29 2019 |
9174 |
398.04 |
| Nov 22 2019 |
9226 |
398.04 |
| Nov 15 2019 |
9266 |
398.04 |
| Nov 08 2019 |
9306 |
398.04 |
| Nov 01 2019 |
9328 |
398.04 |
| Oct 25 2019 |
8356 |
387.32 |
| Oct 18 2019 |
8170 |
387.32 |
| Oct 11 2019 |
8286 |
387.32 |
| Oct 04 2019 |
8321 |
387.32 |
| Sep 27 2019 |
8334 |
387.32 |
| Sep 20 2019 |
8184 |
387.32 |
| Sep 13 2019 |
8225 |
387.32 |
| Sep 06 2019 |
8006 |
387.32 |
| Aug 30 2019 |
8053 |
387.32 |
| Aug 23 2019 |
8063 |
387.32 |
| Aug 16 2019 |
8010 |
387.32 |
| Aug 09 2019 |
8010 |
387.32 |
| Aug 02 2019 |
8014 |
387.32 |
| Jul 26 2019 |
8020 |
387.32 |
| Jul 19 2019 |
8034 |
387.32 |
| Jul 12 2019 |
8044 |
387.32 |
| Jul 05 2019 |
8055 |
387.32 |
| Jun 28 2019 |
8067 |
387.32 |
| Jun 21 2019 |
8080 |
387.32 |
| Jun 14 2019 |
8073 |
387.32 |
| Jun 07 2019 |
8074 |
387.32 |
| May 31 2019 |
8093 |
387.32 |
| May 24 2019 |
8092 |
387.32 |
| May 17 2019 |
8107 |
387.32 |
| May 10 2019 |
8103 |
387.32 |
| May 03 2019 |
8110 |
387.32 |
| Apr 26 2019 |
8106 |
387.32 |
| Apr 19 2019 |
8110 |
387.32 |
| Apr 12 2019 |
8110 |
387.32 |
| Apr 05 2019 |
8110 |
387.32 |
| Mar 29 2019 |
8110 |
387.32 |
| Mar 22 2019 |
8110 |
387.32 |
| Mar 15 2019 |
8117 |
387.32 |
| Mar 08 2019 |
8085 |
387.32 |
| Mar 01 2019 |
8091 |
387.32 |
| Feb 22 2019 |
8085 |
387.32 |
| Feb 15 2019 |
8098 |
387.32 |
| Feb 08 2019 |
8086 |
387.32 |
| Feb 01 2019 |
8109 |
387.32 |
| Jan 25 2019 |
8109 |
387.32 |
| Jan 18 2019 |
7791 |
387.32 |
| Jan 11 2019 |
8222 |
387.32 |
| Jan 04 2019 |
8288 |
387.32 |
| Dec 28 2018 |
8294 |
387.32 |
| Dec 21 2018 |
8233 |
387.32 |
| Dec 14 2018 |
8257 |
387.32 |
| Dec 07 2018 |
8338 |
387.32 |
| Nov 30 2018 |
6657 |
362.57 |
| Nov 23 2018 |
6677 |
362.57 |
| Nov 16 2018 |
6764 |
362.57 |
| Nov 09 2018 |
6704 |
362.57 |
| Nov 02 2018 |
6718 |
362.57 |
