| Dec 02 2021 |
6327 |
478.87 |
| Nov 25 2021 |
5678 |
424.2 |
| Nov 18 2021 |
5746 |
424.2 |
| Nov 11 2021 |
5750 |
424.2 |
| Nov 04 2021 |
4462 |
386.35 |
| Oct 28 2021 |
2347 |
316.91 |
| Oct 21 2021 |
2248 |
311.26 |
| Oct 14 2021 |
2264 |
311.26 |
| Oct 07 2021 |
2243 |
311.26 |
| Sep 30 2021 |
2280 |
311.26 |
| Sep 23 2021 |
2306 |
311.26 |
| Sep 16 2021 |
2349 |
311.26 |
| Sep 09 2021 |
2377 |
311.26 |
| Sep 02 2021 |
2404 |
311.26 |
| Aug 26 2021 |
2403 |
311.26 |
| Aug 19 2021 |
2405 |
311.26 |
| Aug 12 2021 |
2415 |
311.26 |
| Aug 05 2021 |
2422 |
311.26 |
| Jul 29 2021 |
2423 |
311.26 |
| Jun 03 2021 |
3304 |
311.26 |
| Dec 04 2020 |
7256 |
478.87 |
| Nov 27 2020 |
5429 |
424.2 |
| Nov 20 2020 |
6355 |
424.2 |
| Nov 13 2020 |
6924 |
424.2 |
| Nov 06 2020 |
5537 |
386.35 |
| Oct 30 2020 |
2965 |
316.91 |
| Oct 23 2020 |
2985 |
311.26 |
| Oct 16 2020 |
3093 |
311.26 |
| Oct 09 2020 |
3192 |
311.26 |
| Oct 02 2020 |
3282 |
311.26 |
| Sep 25 2020 |
3341 |
311.26 |
| Sep 18 2020 |
3421 |
311.26 |
| Sep 11 2020 |
3448 |
311.26 |
| Sep 04 2020 |
3486 |
311.26 |
| Aug 28 2020 |
3496 |
311.26 |
| Aug 21 2020 |
3522 |
311.26 |
| Aug 14 2020 |
3529 |
311.26 |
| Aug 07 2020 |
3567 |
311.26 |
| Jul 31 2020 |
3581 |
311.26 |
| Jul 24 2020 |
3581 |
311.26 |
| Jul 17 2020 |
3592 |
311.26 |
| Jul 10 2020 |
3605 |
311.26 |
| Jul 03 2020 |
3612 |
311.26 |
| Jun 26 2020 |
3612 |
311.26 |
| Jun 19 2020 |
3612 |
311.26 |
| Jun 12 2020 |
3615 |
311.26 |
| Jun 05 2020 |
3623 |
311.26 |
| May 29 2020 |
3630 |
311.26 |
| May 22 2020 |
3630 |
311.26 |
| May 15 2020 |
3630 |
311.26 |
| May 08 2020 |
3630 |
311.26 |
| May 01 2020 |
3631 |
311.26 |
| Apr 24 2020 |
3638 |
311.26 |
| Apr 17 2020 |
3638 |
311.26 |
| Apr 10 2020 |
3638 |
311.26 |
| Apr 03 2020 |
3638 |
311.26 |
| Mar 27 2020 |
3638 |
311.26 |
| Mar 20 2020 |
3639 |
311.26 |
| Mar 13 2020 |
3639 |
311.26 |
| Mar 06 2020 |
3639 |
311.26 |
| Feb 28 2020 |
3648 |
311.26 |
| Feb 21 2020 |
3661 |
311.26 |
| Feb 14 2020 |
3663 |
311.26 |
| Feb 07 2020 |
3666 |
311.26 |
| Jan 31 2020 |
3679 |
311.26 |
| Jan 24 2020 |
3458 |
311.26 |
| Jan 17 2020 |
3472 |
311.26 |
| Jan 10 2020 |
3795 |
311.26 |
| Jan 03 2020 |
3783 |
311.26 |
| Dec 27 2019 |
3772 |
311.26 |
| Dec 20 2019 |
3778 |
311.26 |
| Dec 13 2019 |
3790 |
311.26 |
| Dec 06 2019 |
3751 |
314.5 |
| Nov 29 2019 |
3822 |
314.5 |
| Nov 22 2019 |
3853 |
314.5 |
| Nov 15 2019 |
3873 |
314.5 |
| Nov 08 2019 |
5007 |
337.16 |
| Nov 01 2019 |
5003 |
337.16 |
| Oct 25 2019 |
5502 |
347.11 |
| Oct 18 2019 |
5416 |
347.11 |
| Oct 11 2019 |
5496 |
347.11 |
| Oct 04 2019 |
5519 |
347.11 |
| Sep 27 2019 |
5519 |
347.11 |
| Sep 20 2019 |
5434 |
347.11 |
| Sep 13 2019 |
5451 |
347.11 |
| Sep 06 2019 |
5293 |
347.11 |
| Aug 30 2019 |
5328 |
347.11 |
| Aug 23 2019 |
5357 |
347.11 |
| Aug 16 2019 |
5322 |
347.11 |
| Aug 09 2019 |
5322 |
347.11 |
| Aug 02 2019 |
5323 |
347.11 |
| Jul 26 2019 |
5324 |
347.11 |
| Jul 19 2019 |
5331 |
347.11 |
| Jul 12 2019 |
5345 |
347.11 |
| Jul 05 2019 |
5350 |
347.11 |
| Jun 28 2019 |
5356 |
347.11 |
| Jun 21 2019 |
5362 |
347.11 |
| Jun 14 2019 |
5355 |
347.11 |
| Jun 07 2019 |
5354 |
347.11 |
| May 31 2019 |
5366 |
347.11 |
| May 24 2019 |
5372 |
347.11 |
| May 17 2019 |
5385 |
347.11 |
| May 10 2019 |
5383 |
347.11 |
| May 03 2019 |
5391 |
347.11 |
| Apr 26 2019 |
5391 |
347.11 |
| Apr 19 2019 |
5392 |
347.11 |
| Apr 12 2019 |
5394 |
347.11 |
| Apr 05 2019 |
5394 |
347.11 |
| Mar 29 2019 |
5394 |
347.11 |
| Mar 22 2019 |
5391 |
347.11 |
| Mar 15 2019 |
5401 |
347.11 |
| Mar 08 2019 |
5387 |
347.11 |
| Mar 01 2019 |
5387 |
347.11 |
| Feb 22 2019 |
5386 |
347.11 |
| Feb 15 2019 |
5392 |
347.11 |
| Feb 08 2019 |
5375 |
347.11 |
| Feb 01 2019 |
5393 |
347.11 |
| Jan 25 2019 |
5393 |
347.11 |
| Jan 18 2019 |
5143 |
347.11 |
| Jan 11 2019 |
5493 |
347.11 |
| Jan 04 2019 |
5535 |
347.11 |
| Dec 28 2018 |
5546 |
347.11 |
| Dec 21 2018 |
5496 |
347.11 |
| Dec 14 2018 |
5470 |
347.11 |
| Dec 07 2018 |
5536 |
347.11 |
| Nov 30 2018 |
5067 |
337.88 |
| Nov 23 2018 |
5077 |
337.88 |
| Nov 16 2018 |
5126 |
337.88 |
| Nov 09 2018 |
5500 |
344.87 |
| Nov 02 2018 |
5521 |
344.87 |
