| Oct 06 2022 |
267 |
231.03 |
| Sep 29 2022 |
268 |
231.03 |
| Sep 22 2022 |
267 |
231.03 |
| Sep 15 2022 |
265 |
231.03 |
| Sep 08 2022 |
264 |
231.03 |
| Sep 01 2022 |
264 |
231.03 |
| Aug 25 2022 |
264 |
231.03 |
| Aug 18 2022 |
264 |
231.03 |
| Aug 11 2022 |
263 |
231.03 |
| Aug 04 2022 |
260 |
231.03 |
| Jul 28 2022 |
260 |
231.03 |
| Jul 21 2022 |
260 |
231.03 |
| Jul 14 2022 |
260 |
231.03 |
| Jul 07 2022 |
260 |
231.03 |
| Jun 30 2022 |
260 |
231.03 |
| Jun 23 2022 |
261 |
231.03 |
| Jun 16 2022 |
261 |
231.03 |
| Jun 09 2022 |
259 |
231.03 |
| Jun 02 2022 |
259 |
231.03 |
| May 26 2022 |
259 |
231.03 |
| May 19 2022 |
259 |
231.03 |
| May 12 2022 |
259 |
231.03 |
| May 05 2022 |
259 |
231.03 |
| Apr 28 2022 |
256 |
231.03 |
| Apr 21 2022 |
256 |
231.03 |
| Apr 14 2022 |
256 |
231.03 |
| Apr 07 2022 |
256 |
231.03 |
| Mar 31 2022 |
256 |
231.03 |
| Mar 24 2022 |
256 |
231.03 |
| Mar 17 2022 |
257 |
231.03 |
| Mar 10 2022 |
257 |
231.03 |
| Mar 03 2022 |
257 |
231.03 |
| Feb 24 2022 |
246 |
231.03 |
| Feb 17 2022 |
252 |
231.03 |
| Feb 10 2022 |
249 |
231.03 |
| Feb 03 2022 |
249 |
231.03 |
| Jan 27 2022 |
255 |
231.03 |
| Jan 20 2022 |
254 |
231.03 |
| Jan 13 2022 |
253 |
231.03 |
| Jan 06 2022 |
304 |
231.03 |
| Dec 30 2021 |
297 |
231.03 |
| Dec 23 2021 |
294 |
231.03 |
| Dec 16 2021 |
293 |
231.03 |
| Dec 09 2021 |
1506 |
288.14 |
| Dec 02 2021 |
1802 |
299.49 |
| Nov 25 2021 |
1830 |
299.49 |
| Nov 18 2021 |
1836 |
299.49 |
| Nov 11 2021 |
1808 |
299.49 |
| Nov 04 2021 |
1843 |
299.49 |
| Oct 28 2021 |
1930 |
299.49 |
| Oct 21 2021 |
1973 |
299.49 |
| Oct 14 2021 |
1983 |
299.49 |
| Oct 07 2021 |
1951 |
299.49 |
| Sep 30 2021 |
1995 |
299.49 |
| Sep 23 2021 |
2012 |
299.49 |
| Sep 16 2021 |
2047 |
299.49 |
| Sep 09 2021 |
2072 |
299.49 |
| Sep 02 2021 |
2093 |
299.49 |
| Aug 26 2021 |
2086 |
299.49 |
| Aug 19 2021 |
2090 |
299.49 |
| Aug 12 2021 |
2100 |
299.49 |
| Aug 05 2021 |
2106 |
299.49 |
| Jul 29 2021 |
2106 |
299.49 |
| Jun 03 2021 |
1745 |
299.49 |
| May 21 2021 |
436 |
231.03 |
| May 14 2021 |
425 |
231.03 |
| May 07 2021 |
425 |
231.03 |
| Apr 30 2021 |
423 |
231.03 |
| Apr 23 2021 |
423 |
231.03 |
| Apr 16 2021 |
423 |
231.03 |
| Apr 09 2021 |
423 |
231.03 |
| Apr 02 2021 |
423 |
231.03 |
| Mar 26 2021 |
423 |
231.03 |
| Mar 19 2021 |
422 |
231.03 |
| Mar 12 2021 |
422 |
231.03 |
| Mar 05 2021 |
422 |
231.03 |
| Feb 26 2021 |
422 |
231.03 |
| Feb 19 2021 |
407 |
231.03 |
| Feb 12 2021 |
410 |
231.03 |
| Feb 05 2021 |
413 |
231.03 |
| Jan 29 2021 |
423 |
231.03 |
| Jan 22 2021 |
424 |
231.03 |
| Jan 15 2021 |
390 |
231.03 |
| Jan 08 2021 |
559 |
231.03 |
| Jan 01 2021 |
554 |
231.03 |
| Dec 25 2020 |
569 |
231.03 |
| Dec 18 2020 |
576 |
231.03 |
| Dec 11 2020 |
1586 |
288.14 |
| Dec 04 2020 |
2026 |
299.49 |
| Nov 27 2020 |
2324 |
316.61 |
| Nov 20 2020 |
2531 |
316.61 |
| Nov 13 2020 |
2649 |
316.61 |
| Nov 06 2020 |
2811 |
316.61 |
| Oct 30 2020 |
2957 |
316.61 |
| Oct 23 2020 |
3155 |
316.61 |
| Oct 16 2020 |
3265 |
316.61 |
| Oct 09 2020 |
3374 |
316.61 |
| Oct 02 2020 |
3474 |
316.61 |
| Sep 25 2020 |
3538 |
316.61 |
| Sep 18 2020 |
3629 |
316.61 |
| Sep 11 2020 |
3661 |
316.61 |
| Sep 04 2020 |
3704 |
316.61 |
| Aug 28 2020 |
3716 |
316.61 |
| Aug 21 2020 |
3743 |
316.61 |
| Aug 14 2020 |
3750 |
316.61 |
| Aug 07 2020 |
3788 |
316.61 |
| Jul 31 2020 |
3803 |
316.61 |
| Jul 24 2020 |
3803 |
316.61 |
| Jul 17 2020 |
3814 |
316.61 |
| Jul 10 2020 |
3827 |
316.61 |
| Jul 03 2020 |
3835 |
316.61 |
| Jun 26 2020 |
3835 |
316.61 |
| Jun 19 2020 |
3835 |
316.61 |
| Jun 12 2020 |
3838 |
316.61 |
| Jun 05 2020 |
3847 |
316.61 |
| May 29 2020 |
3851 |
316.61 |
| May 22 2020 |
3854 |
316.61 |
| May 15 2020 |
3854 |
316.61 |
| May 08 2020 |
3855 |
316.61 |
| May 01 2020 |
3856 |
316.61 |
| Apr 24 2020 |
3865 |
316.61 |
| Apr 17 2020 |
3865 |
316.61 |
| Apr 10 2020 |
3865 |
316.61 |
| Apr 03 2020 |
3865 |
316.61 |
| Mar 27 2020 |
3865 |
316.61 |
| Mar 20 2020 |
3865 |
316.61 |
| Mar 13 2020 |
3865 |
316.61 |
| Mar 06 2020 |
3865 |
316.61 |
| Feb 28 2020 |
3876 |
316.61 |
| Feb 21 2020 |
3885 |
316.61 |
| Feb 14 2020 |
3888 |
316.61 |
| Feb 07 2020 |
3888 |
316.61 |
| Jan 31 2020 |
3902 |
316.61 |
| Jan 24 2020 |
3684 |
316.61 |
| Jan 17 2020 |
3699 |
316.61 |
| Jan 10 2020 |
3851 |
312.46 |
| Jan 03 2020 |
3843 |
312.46 |
| Dec 27 2019 |
3831 |
312.46 |
| Dec 20 2019 |
3840 |
312.46 |
| Dec 13 2019 |
3714 |
309.63 |
| Dec 06 2019 |
2965 |
295.84 |
| Nov 29 2019 |
3026 |
295.84 |
| Nov 22 2019 |
3056 |
295.84 |
| Nov 15 2019 |
3093 |
295.84 |
| Nov 08 2019 |
4791 |
332.92 |
| Nov 01 2019 |
4804 |
332.92 |
| Oct 25 2019 |
4867 |
335.83 |
| Oct 18 2019 |
4821 |
335.83 |
| Oct 11 2019 |
4850 |
335.83 |
| Oct 04 2019 |
4883 |
335.83 |
| Sep 27 2019 |
4873 |
335.83 |
| Sep 20 2019 |
4773 |
335.83 |
| Sep 13 2019 |
4817 |
335.83 |
| Sep 06 2019 |
4658 |
335.83 |
| Aug 30 2019 |
4702 |
335.83 |
| Aug 23 2019 |
4728 |
335.83 |
| Aug 16 2019 |
4701 |
335.83 |
| Aug 09 2019 |
4701 |
335.83 |
| Aug 02 2019 |
4701 |
335.83 |
| Jul 26 2019 |
4702 |
335.83 |
| Jul 19 2019 |
4705 |
335.83 |
| Jul 12 2019 |
4722 |
335.83 |
| Jul 05 2019 |
4726 |
335.83 |
| Jun 28 2019 |
4728 |
335.83 |
| Jun 21 2019 |
4731 |
335.83 |
| Jun 14 2019 |
4723 |
335.83 |
| Jun 07 2019 |
4724 |
335.83 |
| May 31 2019 |
4733 |
335.83 |
| May 24 2019 |
4736 |
335.83 |
| May 17 2019 |
4749 |
335.83 |
| May 10 2019 |
4747 |
335.83 |
| May 03 2019 |
4757 |
335.83 |
| Apr 26 2019 |
4758 |
335.83 |
| Apr 19 2019 |
4760 |
335.83 |
| Apr 12 2019 |
4761 |
335.83 |
| Apr 05 2019 |
4761 |
335.83 |
| Mar 29 2019 |
4761 |
335.83 |
| Mar 22 2019 |
4760 |
335.83 |
| Mar 15 2019 |
4769 |
335.83 |
| Mar 08 2019 |
4761 |
335.83 |
| Mar 01 2019 |
4763 |
335.83 |
| Feb 22 2019 |
4761 |
335.83 |
| Feb 15 2019 |
4770 |
335.83 |
| Feb 08 2019 |
4756 |
335.83 |
| Feb 01 2019 |
4773 |
335.83 |
| Jan 25 2019 |
4773 |
335.83 |
| Jan 18 2019 |
5268 |
349.17 |
| Jan 11 2019 |
5617 |
349.17 |
| Jan 04 2019 |
5655 |
349.17 |
| Dec 28 2018 |
5668 |
349.17 |
| Dec 21 2018 |
5623 |
349.17 |
| Dec 14 2018 |
5597 |
349.17 |
| Dec 07 2018 |
5659 |
349.17 |
| Nov 30 2018 |
5721 |
349.17 |
| Nov 23 2018 |
5746 |
349.17 |
| Nov 16 2018 |
5835 |
349.17 |
| Nov 09 2018 |
5102 |
338.75 |
| Nov 02 2018 |
5131 |
338.75 |
