| Dec 22 2022 |
320 |
234.3 |
| Dec 15 2022 |
312 |
234.3 |
| Dec 08 2022 |
361 |
215.16 |
| Dec 01 2022 |
359 |
215.16 |
| Nov 24 2022 |
362 |
215.16 |
| Nov 17 2022 |
358 |
215.16 |
| Nov 10 2022 |
352 |
215.16 |
| Nov 03 2022 |
337 |
215.16 |
| Oct 27 2022 |
314 |
215.16 |
| Oct 20 2022 |
313 |
215.16 |
| Oct 13 2022 |
317 |
215.16 |
| Oct 06 2022 |
338 |
217.57 |
| Sep 29 2022 |
339 |
217.57 |
| Sep 22 2022 |
340 |
217.57 |
| Sep 15 2022 |
339 |
217.57 |
| Sep 08 2022 |
338 |
217.57 |
| Sep 01 2022 |
338 |
217.57 |
| Aug 25 2022 |
338 |
217.57 |
| Aug 18 2022 |
338 |
217.57 |
| Aug 11 2022 |
337 |
217.57 |
| Aug 04 2022 |
336 |
217.57 |
| Jul 28 2022 |
336 |
217.57 |
| Jul 21 2022 |
336 |
217.57 |
| Jul 14 2022 |
336 |
217.57 |
| Jul 07 2022 |
336 |
217.57 |
| Jun 30 2022 |
336 |
217.57 |
| Jun 23 2022 |
336 |
217.57 |
| Jun 16 2022 |
336 |
217.57 |
| Jun 09 2022 |
337 |
217.57 |
| Jun 02 2022 |
337 |
217.57 |
| May 26 2022 |
337 |
217.57 |
| May 19 2022 |
337 |
217.57 |
| May 12 2022 |
337 |
217.57 |
| May 05 2022 |
337 |
217.57 |
| Apr 28 2022 |
337 |
217.57 |
| Apr 21 2022 |
337 |
217.57 |
| Apr 14 2022 |
337 |
217.57 |
| Apr 07 2022 |
337 |
217.57 |
| Mar 31 2022 |
337 |
217.57 |
| Mar 24 2022 |
337 |
217.57 |
| Mar 17 2022 |
337 |
217.57 |
| Mar 10 2022 |
337 |
217.57 |
| Mar 03 2022 |
337 |
217.57 |
| Feb 24 2022 |
339 |
217.57 |
| Feb 17 2022 |
339 |
217.57 |
| Feb 10 2022 |
344 |
217.57 |
| Feb 03 2022 |
345 |
217.57 |
| Jan 27 2022 |
647 |
244.8 |
| Jan 20 2022 |
569 |
240.63 |
| Jan 13 2022 |
522 |
235.33 |
| Jan 06 2022 |
430 |
225.98 |
| Dec 30 2021 |
438 |
225.98 |
| Dec 23 2021 |
446 |
225.98 |
| Dec 16 2021 |
446 |
225.98 |
| Dec 09 2021 |
461 |
225.98 |
| Dec 02 2021 |
472 |
225.98 |
| Nov 25 2021 |
493 |
225.98 |
| Nov 18 2021 |
499 |
225.98 |
| Nov 11 2021 |
485 |
225.98 |
| Nov 04 2021 |
494 |
225.98 |
| Oct 28 2021 |
512 |
225.98 |
| Oct 21 2021 |
518 |
225.98 |
| Oct 14 2021 |
523 |
225.98 |
| Oct 07 2021 |
509 |
225.98 |
| Sep 30 2021 |
513 |
225.98 |
| Sep 23 2021 |
515 |
225.98 |
| Sep 16 2021 |
521 |
225.98 |
| Sep 09 2021 |
523 |
225.98 |
| Sep 02 2021 |
524 |
225.98 |
| Aug 26 2021 |
522 |
225.98 |
| Aug 19 2021 |
523 |
225.98 |
| Aug 12 2021 |
523 |
225.98 |
| Aug 05 2021 |
527 |
225.98 |
| Jul 29 2021 |
527 |
225.98 |
| Jun 03 2021 |
1100 |
225.98 |
| May 21 2021 |
329 |
217.57 |
| May 14 2021 |
323 |
217.57 |
| May 07 2021 |
323 |
217.57 |
| Apr 30 2021 |
322 |
217.57 |
| Apr 23 2021 |
322 |
217.57 |
| Apr 16 2021 |
322 |
217.57 |
| Apr 09 2021 |
322 |
217.57 |
| Apr 02 2021 |
322 |
217.57 |
| Mar 26 2021 |
322 |
217.57 |
| Mar 19 2021 |
322 |
217.57 |
| Mar 12 2021 |
322 |
217.57 |
| Mar 05 2021 |
322 |
217.57 |
| Feb 26 2021 |
322 |
217.57 |
| Feb 19 2021 |
314 |
217.57 |
| Feb 12 2021 |
313 |
217.57 |
| Feb 05 2021 |
319 |
217.57 |
| Jan 29 2021 |
565 |
244.8 |
| Jan 22 2021 |
504 |
240.63 |
| Jan 15 2021 |
610 |
255.04 |
| Jan 08 2021 |
665 |
240.39 |
| Jan 01 2021 |
663 |
240.39 |
| Dec 25 2020 |
685 |
240.39 |
| Dec 18 2020 |
692 |
240.39 |
| Dec 11 2020 |
1326 |
273.31 |
| Dec 04 2020 |
1347 |
267.18 |
| Nov 27 2020 |
1570 |
281.2 |
| Nov 20 2020 |
1687 |
281.2 |
| Nov 13 2020 |
1761 |
281.2 |
| Nov 06 2020 |
1868 |
281.2 |
| Oct 30 2020 |
1952 |
281.2 |
| Oct 23 2020 |
2058 |
281.2 |
| Oct 16 2020 |
2127 |
281.2 |
| Oct 09 2020 |
2183 |
281.2 |
| Oct 02 2020 |
2236 |
281.2 |
| Sep 25 2020 |
2260 |
281.2 |
| Sep 18 2020 |
2313 |
281.2 |
| Sep 11 2020 |
2322 |
281.2 |
| Sep 04 2020 |
2357 |
281.2 |
| Aug 28 2020 |
2360 |
281.2 |
| Aug 21 2020 |
2383 |
281.2 |
| Aug 14 2020 |
2386 |
281.2 |
| Aug 07 2020 |
2419 |
281.2 |
| Jul 31 2020 |
2426 |
281.2 |
| Jul 24 2020 |
2426 |
281.2 |
| Jul 17 2020 |
2433 |
281.2 |
| Jul 10 2020 |
2443 |
281.2 |
| Jul 03 2020 |
2447 |
281.2 |
| Jun 26 2020 |
2447 |
281.2 |
| Jun 19 2020 |
2447 |
281.2 |
| Jun 12 2020 |
2449 |
281.2 |
| Jun 05 2020 |
2450 |
281.2 |
| May 29 2020 |
2449 |
281.2 |
| May 22 2020 |
2453 |
281.2 |
| May 15 2020 |
2453 |
281.2 |
| May 08 2020 |
2453 |
281.2 |
| May 01 2020 |
2457 |
281.2 |
| Apr 24 2020 |
2462 |
281.2 |
| Apr 17 2020 |
2462 |
281.2 |
| Apr 10 2020 |
2462 |
281.2 |
| Apr 03 2020 |
2462 |
281.2 |
| Mar 27 2020 |
2462 |
281.2 |
| Mar 20 2020 |
2462 |
281.2 |
| Mar 13 2020 |
2462 |
281.2 |
| Mar 06 2020 |
2462 |
281.2 |
| Feb 28 2020 |
2466 |
281.2 |
| Feb 21 2020 |
2464 |
281.2 |
| Feb 14 2020 |
2471 |
281.2 |
| Feb 07 2020 |
2467 |
281.2 |
| Jan 31 2020 |
2334 |
277.38 |
| Jan 24 2020 |
2263 |
279.75 |
| Jan 17 2020 |
2279 |
279.75 |
| Jan 10 2020 |
2527 |
279.75 |
| Jan 03 2020 |
2523 |
279.75 |
| Dec 27 2019 |
2515 |
279.75 |
| Dec 20 2019 |
2519 |
279.75 |
| Dec 13 2019 |
2431 |
277.45 |
| Dec 06 2019 |
2361 |
280.17 |
| Nov 29 2019 |
2412 |
280.17 |
| Nov 22 2019 |
2448 |
280.17 |
| Nov 15 2019 |
2472 |
280.17 |
| Nov 08 2019 |
2940 |
292.55 |
| Nov 01 2019 |
2940 |
292.55 |
| Oct 25 2019 |
3479 |
306.8 |
| Oct 18 2019 |
3426 |
306.8 |
| Oct 11 2019 |
3466 |
306.8 |
| Oct 04 2019 |
3517 |
306.8 |
| Sep 27 2019 |
3525 |
306.8 |
| Sep 20 2019 |
3474 |
306.8 |
| Sep 13 2019 |
3502 |
306.8 |
| Sep 06 2019 |
3376 |
306.8 |
| Aug 30 2019 |
3422 |
306.8 |
| Aug 23 2019 |
3437 |
306.8 |
| Aug 16 2019 |
3412 |
306.8 |
| Aug 09 2019 |
3412 |
306.8 |
| Aug 02 2019 |
3412 |
306.8 |
| Jul 26 2019 |
3408 |
306.8 |
| Jul 19 2019 |
3413 |
306.8 |
| Jul 12 2019 |
3426 |
306.8 |
| Jul 05 2019 |
3430 |
306.8 |
| Jun 28 2019 |
3430 |
306.8 |
| Jun 21 2019 |
3432 |
306.8 |
| Jun 14 2019 |
3420 |
306.8 |
| Jun 07 2019 |
3424 |
306.8 |
| May 31 2019 |
3427 |
306.8 |
| May 24 2019 |
3427 |
306.8 |
| May 17 2019 |
3435 |
306.8 |
| May 10 2019 |
3433 |
306.8 |
| May 03 2019 |
3441 |
306.8 |
| Apr 26 2019 |
3442 |
306.8 |
| Apr 19 2019 |
3448 |
306.8 |
| Apr 12 2019 |
3449 |
306.8 |
| Apr 05 2019 |
3449 |
306.8 |
| Mar 29 2019 |
3449 |
306.8 |
| Mar 22 2019 |
3448 |
306.8 |
| Mar 15 2019 |
3453 |
306.8 |
| Mar 08 2019 |
3447 |
306.8 |
| Mar 01 2019 |
3449 |
306.8 |
| Feb 22 2019 |
3448 |
306.8 |
| Feb 15 2019 |
3459 |
306.8 |
| Feb 08 2019 |
3449 |
306.8 |
| Feb 01 2019 |
3459 |
306.8 |
| Jan 25 2019 |
3464 |
306.8 |
| Jan 18 2019 |
3762 |
319.23 |
| Jan 11 2019 |
4042 |
319.23 |
| Jan 04 2019 |
4069 |
319.23 |
| Dec 28 2018 |
4090 |
319.23 |
| Dec 21 2018 |
4055 |
319.23 |
| Dec 14 2018 |
4031 |
319.23 |
| Dec 07 2018 |
4082 |
319.23 |
| Nov 30 2018 |
4212 |
321.02 |
| Nov 23 2018 |
4210 |
321.02 |
| Nov 16 2018 |
4025 |
315.96 |
| Nov 09 2018 |
4136 |
319.68 |
| Nov 02 2018 |
4140 |
319.68 |
