| Dec 22 2022 |
506 |
250.6 |
| Dec 15 2022 |
496 |
250.6 |
| Dec 08 2022 |
1260 |
268.86 |
| Dec 01 2022 |
1247 |
268.86 |
| Nov 24 2022 |
1254 |
268.86 |
| Nov 17 2022 |
1228 |
268.86 |
| Nov 10 2022 |
1215 |
268.86 |
| Nov 03 2022 |
1192 |
268.86 |
| Oct 27 2022 |
1091 |
268.86 |
| Oct 20 2022 |
1066 |
268.86 |
| Oct 13 2022 |
1059 |
268.86 |
| Oct 06 2022 |
1190 |
274.99 |
| Sep 29 2022 |
1172 |
274.99 |
| Sep 22 2022 |
1167 |
274.99 |
| Sep 15 2022 |
1157 |
274.99 |
| Sep 08 2022 |
1155 |
274.99 |
| Sep 01 2022 |
1160 |
274.99 |
| Aug 25 2022 |
1160 |
274.99 |
| Aug 18 2022 |
1159 |
274.99 |
| Aug 11 2022 |
1163 |
274.99 |
| Aug 04 2022 |
1159 |
274.99 |
| Jul 28 2022 |
1159 |
274.99 |
| Jul 21 2022 |
1159 |
274.99 |
| Jul 14 2022 |
1159 |
274.99 |
| Jul 07 2022 |
1159 |
274.99 |
| Jun 30 2022 |
1159 |
274.99 |
| Jun 23 2022 |
1151 |
274.99 |
| Jun 16 2022 |
1151 |
274.99 |
| Jun 09 2022 |
1152 |
274.99 |
| Jun 02 2022 |
1152 |
274.99 |
| May 26 2022 |
1151 |
274.99 |
| May 19 2022 |
1151 |
274.99 |
| May 12 2022 |
1151 |
274.99 |
| May 05 2022 |
1151 |
274.99 |
| Apr 28 2022 |
1147 |
274.99 |
| Apr 21 2022 |
1147 |
274.99 |
| Apr 14 2022 |
1147 |
274.99 |
| Apr 07 2022 |
1147 |
274.99 |
| Mar 31 2022 |
1147 |
274.99 |
| Mar 24 2022 |
1147 |
274.99 |
| Mar 17 2022 |
1146 |
274.99 |
| Mar 10 2022 |
1146 |
274.99 |
| Mar 03 2022 |
1146 |
274.99 |
| Feb 24 2022 |
1136 |
274.99 |
| Feb 17 2022 |
1140 |
274.99 |
| Feb 10 2022 |
1145 |
274.99 |
| Feb 03 2022 |
1154 |
274.99 |
| Jan 27 2022 |
1158 |
274.99 |
| Jan 20 2022 |
1111 |
274.99 |
| Jan 13 2022 |
1132 |
274.99 |
| Jan 06 2022 |
1362 |
282.54 |
| Dec 30 2021 |
1380 |
282.54 |
| Dec 23 2021 |
1389 |
282.54 |
| Dec 16 2021 |
1393 |
282.54 |
| Dec 09 2021 |
1376 |
281.54 |
| Dec 02 2021 |
1374 |
280.55 |
| Nov 25 2021 |
1395 |
280.55 |
| Nov 18 2021 |
1405 |
280.55 |
| Nov 11 2021 |
1386 |
280.55 |
| Nov 04 2021 |
1422 |
280.55 |
| Oct 28 2021 |
1477 |
280.55 |
| Oct 21 2021 |
1511 |
280.55 |
| Oct 14 2021 |
1517 |
280.55 |
| Oct 07 2021 |
1764 |
292.15 |
| Sep 30 2021 |
1808 |
292.15 |
| Sep 23 2021 |
1829 |
292.15 |
| Sep 16 2021 |
1857 |
292.15 |
| Sep 09 2021 |
1889 |
292.15 |
| Sep 02 2021 |
1910 |
292.15 |
| Aug 26 2021 |
1908 |
292.15 |
| Aug 19 2021 |
1911 |
292.15 |
| Aug 12 2021 |
1918 |
292.15 |
| Aug 05 2021 |
1924 |
292.15 |
| Jul 29 2021 |
1923 |
292.15 |
| Jun 03 2021 |
2131 |
292.15 |
| May 21 2021 |
1045 |
283.12 |
| May 14 2021 |
1029 |
283.12 |
| May 07 2021 |
1029 |
283.12 |
| Apr 30 2021 |
1024 |
283.12 |
| Apr 23 2021 |
1024 |
283.12 |
| Apr 16 2021 |
1024 |
283.12 |
| Apr 09 2021 |
1024 |
283.12 |
| Apr 02 2021 |
1024 |
283.12 |
| Mar 26 2021 |
1024 |
283.12 |
| Mar 19 2021 |
1015 |
283.12 |
| Mar 12 2021 |
1015 |
283.12 |
| Mar 05 2021 |
1015 |
283.12 |
| Feb 26 2021 |
1015 |
283.12 |
| Feb 19 2021 |
996 |
283.12 |
| Feb 12 2021 |
1010 |
283.12 |
| Feb 05 2021 |
1011 |
283.12 |
| Jan 29 2021 |
1040 |
283.12 |
| Jan 22 2021 |
1023 |
283.12 |
| Jan 15 2021 |
921 |
283.12 |
| Jan 08 2021 |
1397 |
290.52 |
| Jan 01 2021 |
1376 |
290.52 |
| Dec 25 2020 |
1413 |
290.52 |
| Dec 18 2020 |
1423 |
290.52 |
| Dec 11 2020 |
2294 |
325.63 |
| Dec 04 2020 |
2171 |
305.41 |
| Nov 27 2020 |
2492 |
324.47 |
| Nov 20 2020 |
2735 |
324.47 |
| Nov 13 2020 |
2879 |
324.47 |
| Nov 06 2020 |
2627 |
309.94 |
| Oct 30 2020 |
2765 |
309.94 |
| Oct 23 2020 |
2944 |
309.94 |
| Oct 16 2020 |
3053 |
309.94 |
| Oct 09 2020 |
3138 |
309.94 |
| Oct 02 2020 |
3233 |
309.94 |
| Sep 25 2020 |
3289 |
309.94 |
| Sep 18 2020 |
3364 |
309.94 |
| Sep 11 2020 |
3395 |
309.94 |
| Sep 04 2020 |
3428 |
309.94 |
| Aug 28 2020 |
3438 |
309.94 |
| Aug 21 2020 |
3464 |
309.94 |
| Aug 14 2020 |
3471 |
309.94 |
| Aug 07 2020 |
3510 |
309.94 |
| Jul 31 2020 |
3524 |
309.94 |
| Jul 24 2020 |
3524 |
309.94 |
| Jul 17 2020 |
3535 |
309.94 |
| Jul 10 2020 |
3548 |
309.94 |
| Jul 03 2020 |
3554 |
309.94 |
| Jun 26 2020 |
3554 |
309.94 |
| Jun 19 2020 |
3554 |
309.94 |
| Jun 12 2020 |
3557 |
309.94 |
| Jun 05 2020 |
3566 |
309.94 |
| May 29 2020 |
3573 |
309.94 |
| May 22 2020 |
3571 |
309.94 |
| May 15 2020 |
3571 |
309.94 |
| May 08 2020 |
3571 |
309.94 |
| May 01 2020 |
3573 |
309.94 |
| Apr 24 2020 |
3580 |
309.94 |
| Apr 17 2020 |
3580 |
309.94 |
| Apr 10 2020 |
3580 |
309.94 |
| Apr 03 2020 |
3580 |
309.94 |
| Mar 27 2020 |
3580 |
309.94 |
| Mar 20 2020 |
3580 |
309.94 |
| Mar 13 2020 |
3580 |
309.94 |
| Mar 06 2020 |
3580 |
309.94 |
| Feb 28 2020 |
3589 |
309.94 |
| Feb 21 2020 |
3604 |
309.94 |
| Feb 14 2020 |
3606 |
309.94 |
| Feb 07 2020 |
3608 |
309.94 |
| Jan 31 2020 |
3621 |
309.94 |
| Jan 24 2020 |
3583 |
314.29 |
| Jan 17 2020 |
3597 |
314.29 |
| Jan 10 2020 |
3926 |
314.29 |
| Jan 03 2020 |
3920 |
314.29 |
| Dec 27 2019 |
3906 |
314.29 |
| Dec 20 2019 |
3915 |
314.29 |
| Dec 13 2019 |
4012 |
316.27 |
| Dec 06 2019 |
4519 |
331.01 |
| Nov 29 2019 |
4606 |
331.01 |
| Nov 22 2019 |
4641 |
331.01 |
| Nov 15 2019 |
4656 |
331.01 |
| Nov 08 2019 |
4724 |
331.78 |
| Nov 01 2019 |
4744 |
331.78 |
| Oct 25 2019 |
4843 |
335.51 |
| Oct 18 2019 |
4801 |
335.51 |
| Oct 11 2019 |
4835 |
335.51 |
| Oct 04 2019 |
4864 |
335.51 |
| Sep 27 2019 |
4854 |
335.51 |
| Sep 20 2019 |
4758 |
335.51 |
| Sep 13 2019 |
4796 |
335.51 |
| Sep 06 2019 |
4644 |
335.51 |
| Aug 30 2019 |
4688 |
335.51 |
| Aug 23 2019 |
4713 |
335.51 |
| Aug 16 2019 |
4687 |
335.51 |
| Aug 09 2019 |
4687 |
335.51 |
| Aug 02 2019 |
4687 |
335.51 |
| Jul 26 2019 |
4688 |
335.51 |
| Jul 19 2019 |
4691 |
335.51 |
| Jul 12 2019 |
4708 |
335.51 |
| Jul 05 2019 |
4712 |
335.51 |
| Jun 28 2019 |
4714 |
335.51 |
| Jun 21 2019 |
4717 |
335.51 |
| Jun 14 2019 |
4709 |
335.51 |
| Jun 07 2019 |
4710 |
335.51 |
| May 31 2019 |
4718 |
335.51 |
| May 24 2019 |
4721 |
335.51 |
| May 17 2019 |
4733 |
335.51 |
| May 10 2019 |
4732 |
335.51 |
| May 03 2019 |
4743 |
335.51 |
| Apr 26 2019 |
4744 |
335.51 |
| Apr 19 2019 |
4746 |
335.51 |
| Apr 12 2019 |
4747 |
335.51 |
| Apr 05 2019 |
4747 |
335.51 |
| Mar 29 2019 |
4747 |
335.51 |
| Mar 22 2019 |
4746 |
335.51 |
| Mar 15 2019 |
4755 |
335.51 |
| Mar 08 2019 |
4747 |
335.51 |
| Mar 01 2019 |
4749 |
335.51 |
| Feb 22 2019 |
4747 |
335.51 |
| Feb 15 2019 |
4756 |
335.51 |
| Feb 08 2019 |
4742 |
335.51 |
| Feb 01 2019 |
4759 |
335.51 |
| Jan 25 2019 |
4759 |
335.51 |
| Jan 18 2019 |
4998 |
344.44 |
| Jan 11 2019 |
5341 |
344.44 |
| Jan 04 2019 |
5384 |
344.44 |
| Dec 28 2018 |
5395 |
344.44 |
| Dec 21 2018 |
5345 |
344.44 |
| Dec 14 2018 |
5325 |
344.44 |
| Dec 07 2018 |
5384 |
344.44 |
| Nov 30 2018 |
5444 |
344.44 |
| Nov 23 2018 |
5467 |
344.44 |
| Nov 16 2018 |
5538 |
344.44 |
| Nov 09 2018 |
5471 |
344.44 |
| Nov 02 2018 |
5498 |
344.44 |
