| Jan 05 2023 |
1159 |
306.31 |
| Dec 29 2022 |
1150 |
306.31 |
| Dec 22 2022 |
589 |
256.62 |
| Dec 15 2022 |
579 |
256.62 |
| Dec 08 2022 |
583 |
256.62 |
| Dec 01 2022 |
583 |
256.62 |
| Nov 24 2022 |
569 |
256.62 |
| Nov 17 2022 |
578 |
256.62 |
| Nov 10 2022 |
569 |
256.62 |
| Nov 03 2022 |
560 |
256.62 |
| Oct 27 2022 |
576 |
256.62 |
| Oct 20 2022 |
590 |
256.62 |
| Oct 13 2022 |
592 |
256.62 |
| Oct 06 2022 |
557 |
256.62 |
| Sep 29 2022 |
556 |
256.62 |
| Sep 22 2022 |
557 |
256.62 |
| Sep 15 2022 |
553 |
256.62 |
| Sep 08 2022 |
549 |
256.62 |
| Sep 01 2022 |
550 |
256.62 |
| Aug 25 2022 |
552 |
256.62 |
| Aug 18 2022 |
552 |
256.62 |
| Aug 11 2022 |
549 |
256.62 |
| Aug 04 2022 |
540 |
256.62 |
| Jul 28 2022 |
540 |
256.62 |
| Jul 21 2022 |
540 |
256.62 |
| Jul 14 2022 |
540 |
256.62 |
| Jul 07 2022 |
540 |
256.62 |
| Jun 30 2022 |
540 |
256.62 |
| Jun 23 2022 |
544 |
256.62 |
| Jun 16 2022 |
544 |
256.62 |
| Jun 09 2022 |
542 |
256.62 |
| Jun 02 2022 |
542 |
256.62 |
| May 26 2022 |
540 |
256.62 |
| May 19 2022 |
540 |
256.62 |
| May 12 2022 |
540 |
256.62 |
| May 05 2022 |
540 |
256.62 |
| Apr 28 2022 |
539 |
256.62 |
| Apr 21 2022 |
539 |
256.62 |
| Apr 14 2022 |
539 |
256.62 |
| Apr 07 2022 |
539 |
256.62 |
| Mar 31 2022 |
539 |
256.62 |
| Mar 24 2022 |
539 |
256.62 |
| Mar 17 2022 |
540 |
256.62 |
| Mar 10 2022 |
540 |
256.62 |
| Mar 03 2022 |
540 |
256.62 |
| Feb 24 2022 |
520 |
256.62 |
| Feb 17 2022 |
526 |
256.62 |
| Feb 10 2022 |
524 |
256.62 |
| Feb 03 2022 |
523 |
256.62 |
| Jan 27 2022 |
1137 |
273.9 |
| Jan 20 2022 |
536 |
257.7 |
| Jan 13 2022 |
833 |
257.75 |
| Jan 06 2022 |
844 |
256.12 |
| Dec 30 2021 |
857 |
256.12 |
| Dec 23 2021 |
868 |
256.12 |
| Dec 16 2021 |
870 |
256.12 |
| Dec 09 2021 |
722 |
244.84 |
| Dec 02 2021 |
709 |
243.3 |
| Nov 25 2021 |
717 |
241.76 |
| Nov 18 2021 |
719 |
241.76 |
| Nov 11 2021 |
690 |
241.76 |
| Nov 04 2021 |
703 |
241.76 |
| Oct 28 2021 |
734 |
241.76 |
| Oct 21 2021 |
749 |
241.76 |
| Oct 14 2021 |
753 |
241.76 |
| Oct 07 2021 |
744 |
241.76 |
| Sep 30 2021 |
754 |
241.76 |
| Sep 23 2021 |
760 |
241.76 |
| Sep 16 2021 |
768 |
241.76 |
| Sep 09 2021 |
777 |
241.76 |
| Sep 02 2021 |
780 |
241.76 |
| Aug 26 2021 |
778 |
241.76 |
| Aug 19 2021 |
779 |
241.76 |
| Aug 12 2021 |
780 |
241.76 |
| Aug 05 2021 |
783 |
241.76 |
| Jul 29 2021 |
785 |
241.76 |
| Jun 03 2021 |
796 |
241.76 |
| May 21 2021 |
257 |
206.94 |
| May 14 2021 |
251 |
206.94 |
| May 07 2021 |
251 |
206.94 |
| Apr 30 2021 |
251 |
206.94 |
| Apr 23 2021 |
251 |
206.94 |
| Apr 16 2021 |
251 |
206.94 |
| Apr 09 2021 |
251 |
206.94 |
| Apr 02 2021 |
251 |
206.94 |
| Mar 26 2021 |
251 |
206.94 |
| Mar 19 2021 |
251 |
206.94 |
| Mar 12 2021 |
251 |
206.94 |
| Mar 05 2021 |
251 |
206.94 |
| Feb 26 2021 |
251 |
206.94 |
| Feb 19 2021 |
248 |
206.94 |
| Feb 12 2021 |
247 |
206.94 |
| Feb 05 2021 |
248 |
206.94 |
| Jan 29 2021 |
718 |
257.7 |
| Jan 22 2021 |
711 |
257.7 |
| Jan 15 2021 |
923 |
283.15 |
| Jan 08 2021 |
1122 |
272.52 |
| Jan 01 2021 |
1116 |
272.52 |
| Dec 25 2020 |
1149 |
272.52 |
| Dec 18 2020 |
1152 |
272.52 |
| Dec 11 2020 |
1210 |
265.14 |
| Dec 04 2020 |
1058 |
253.24 |
| Nov 27 2020 |
1000 |
251.1 |
| Nov 20 2020 |
1037 |
251.1 |
| Nov 13 2020 |
1075 |
251.1 |
| Nov 06 2020 |
1108 |
251.1 |
| Oct 30 2020 |
1164 |
251.1 |
| Oct 23 2020 |
1220 |
251.1 |
| Oct 16 2020 |
1255 |
251.1 |
| Oct 09 2020 |
1268 |
251.1 |
| Oct 02 2020 |
1285 |
251.1 |
| Sep 25 2020 |
1296 |
251.1 |
| Sep 18 2020 |
1318 |
251.1 |
| Sep 11 2020 |
1315 |
251.1 |
| Sep 04 2020 |
1326 |
251.1 |
| Aug 28 2020 |
1327 |
251.1 |
| Aug 21 2020 |
1333 |
251.1 |
| Aug 14 2020 |
1334 |
251.1 |
| Aug 07 2020 |
1359 |
251.1 |
| Jul 31 2020 |
1363 |
251.1 |
| Jul 24 2020 |
1363 |
251.1 |
| Jul 17 2020 |
1366 |
251.1 |
| Jul 10 2020 |
1373 |
251.1 |
| Jul 03 2020 |
1373 |
251.1 |
| Jun 26 2020 |
1373 |
251.1 |
| Jun 19 2020 |
1373 |
251.1 |
| Jun 12 2020 |
1374 |
251.1 |
| Jun 05 2020 |
1377 |
251.1 |
| May 29 2020 |
1377 |
251.1 |
| May 22 2020 |
1376 |
251.1 |
| May 15 2020 |
1376 |
251.1 |
| May 08 2020 |
1377 |
251.1 |
| May 01 2020 |
1379 |
251.1 |
| Apr 24 2020 |
1382 |
251.1 |
| Apr 17 2020 |
1382 |
251.1 |
| Apr 10 2020 |
1382 |
251.1 |
| Apr 03 2020 |
1382 |
251.1 |
| Mar 27 2020 |
1382 |
251.1 |
| Mar 20 2020 |
1383 |
251.1 |
| Mar 13 2020 |
1383 |
251.1 |
| Mar 06 2020 |
1383 |
251.1 |
| Feb 28 2020 |
1382 |
251.1 |
| Feb 21 2020 |
1387 |
251.1 |
| Feb 14 2020 |
1388 |
251.1 |
| Feb 07 2020 |
1387 |
251.1 |
| Jan 31 2020 |
1397 |
251.1 |
| Jan 24 2020 |
1308 |
251.81 |
| Jan 17 2020 |
1316 |
251.81 |
| Jan 10 2020 |
1492 |
251.29 |
| Jan 03 2020 |
1500 |
251.29 |
| Dec 27 2019 |
1491 |
251.29 |
| Dec 20 2019 |
1492 |
251.29 |
| Dec 13 2019 |
1518 |
251.95 |
| Dec 06 2019 |
2471 |
282.81 |
| Nov 29 2019 |
2515 |
282.81 |
| Nov 22 2019 |
2557 |
282.81 |
| Nov 15 2019 |
2907 |
291.26 |
| Nov 08 2019 |
3198 |
298.93 |
| Nov 01 2019 |
3209 |
298.93 |
| Oct 25 2019 |
2448 |
280.38 |
| Oct 18 2019 |
2430 |
280.38 |
| Oct 11 2019 |
2473 |
280.38 |
| Oct 04 2019 |
2514 |
280.38 |
| Sep 27 2019 |
2505 |
280.38 |
| Sep 20 2019 |
2479 |
280.38 |
| Sep 13 2019 |
2506 |
280.38 |
| Sep 06 2019 |
2408 |
280.38 |
| Aug 30 2019 |
2433 |
280.38 |
| Aug 23 2019 |
2445 |
280.38 |
| Aug 16 2019 |
2430 |
280.38 |
| Aug 09 2019 |
2430 |
280.38 |
| Aug 02 2019 |
2430 |
280.38 |
| Jul 26 2019 |
2423 |
280.38 |
| Jul 19 2019 |
2425 |
280.38 |
| Jul 12 2019 |
2429 |
280.38 |
| Jul 05 2019 |
2433 |
280.38 |
| Jun 28 2019 |
2432 |
280.38 |
| Jun 21 2019 |
2433 |
280.38 |
| Jun 14 2019 |
2431 |
280.38 |
| Jun 07 2019 |
2433 |
280.38 |
| May 31 2019 |
2437 |
280.38 |
| May 24 2019 |
2435 |
280.38 |
| May 17 2019 |
2440 |
280.38 |
| May 10 2019 |
2438 |
280.38 |
| May 03 2019 |
2441 |
280.38 |
| Apr 26 2019 |
2444 |
280.38 |
| Apr 19 2019 |
2445 |
280.38 |
| Apr 12 2019 |
2447 |
280.38 |
| Apr 05 2019 |
2447 |
280.38 |
| Mar 29 2019 |
2447 |
280.38 |
| Mar 22 2019 |
2445 |
280.38 |
| Mar 15 2019 |
2446 |
280.38 |
| Mar 08 2019 |
2449 |
280.38 |
| Mar 01 2019 |
2450 |
280.38 |
| Feb 22 2019 |
2446 |
280.38 |
| Feb 15 2019 |
2462 |
280.38 |
| Feb 08 2019 |
2638 |
285.76 |
| Feb 01 2019 |
2647 |
285.76 |
| Jan 25 2019 |
2648 |
285.76 |
| Jan 18 2019 |
2756 |
294.15 |
| Jan 11 2019 |
2989 |
294.15 |
| Jan 04 2019 |
3008 |
294.15 |
| Dec 28 2018 |
3011 |
294.15 |
| Dec 21 2018 |
2989 |
294.15 |
| Dec 14 2018 |
2958 |
294.15 |
| Dec 07 2018 |
3002 |
294.15 |
| Nov 30 2018 |
3038 |
294.15 |
| Nov 23 2018 |
3042 |
294.15 |
| Nov 16 2018 |
2669 |
283.85 |
| Nov 09 2018 |
2461 |
279.19 |
| Nov 02 2018 |
2475 |
279.19 |
