Jan 11 2024 |
1889 |
345.88 |
Jan 04 2024 |
1885 |
345.88 |
Dec 28 2023 |
1877 |
345.88 |
Dec 21 2023 |
1869 |
345.88 |
Dec 14 2023 |
1880 |
345.88 |
Dec 07 2023 |
1873 |
345.88 |
Nov 30 2023 |
1905 |
345.88 |
Nov 23 2023 |
1893 |
345.88 |
Nov 16 2023 |
1899 |
345.88 |
Nov 09 2023 |
1806 |
345.88 |
Nov 02 2023 |
1753 |
345.88 |
Oct 26 2023 |
1718 |
345.88 |
Oct 19 2023 |
1732 |
345.88 |
Oct 12 2023 |
1716 |
345.88 |
Oct 05 2023 |
1702 |
345.88 |
Sep 28 2023 |
1651 |
345.88 |
Sep 21 2023 |
1622 |
345.88 |
Sep 14 2023 |
1590 |
345.88 |
Sep 07 2023 |
1546 |
345.88 |
Aug 31 2023 |
1527 |
345.88 |
Aug 24 2023 |
1508 |
345.88 |
Aug 17 2023 |
1524 |
345.88 |
Aug 10 2023 |
1527 |
345.88 |
Aug 03 2023 |
1525 |
345.88 |
Jul 27 2023 |
1511 |
345.88 |
Jul 20 2023 |
1531 |
345.88 |
Jul 13 2023 |
1531 |
345.88 |
Jul 06 2023 |
1526 |
345.88 |
Jun 29 2023 |
1517 |
345.88 |
Jun 22 2023 |
1517 |
345.88 |
Jun 15 2023 |
1517 |
345.88 |
Jun 08 2023 |
1518 |
345.88 |
Jun 01 2023 |
1508 |
345.88 |
May 25 2023 |
1501 |
345.88 |
May 18 2023 |
1501 |
345.88 |
May 11 2023 |
1501 |
345.88 |
May 04 2023 |
1500 |
345.88 |
Apr 27 2023 |
1502 |
345.88 |
Apr 20 2023 |
1502 |
345.88 |
Apr 13 2023 |
1502 |
345.88 |
Apr 06 2023 |
1503 |
345.88 |
Mar 30 2023 |
1520 |
345.88 |
Mar 23 2023 |
1520 |
345.88 |
Mar 16 2023 |
1520 |
345.88 |
Mar 09 2023 |
1520 |
345.88 |
Mar 02 2023 |
1502 |
345.88 |
Feb 23 2023 |
1502 |
345.88 |
Feb 16 2023 |
1510 |
345.88 |
Feb 09 2023 |
1524 |
345.88 |
Feb 02 2023 |
1539 |
345.88 |
Jan 26 2023 |
1539 |
345.88 |
Jan 19 2023 |
1543 |
345.88 |
Jan 27 2022 |
499 |
254.16 |
Jan 20 2022 |
1024 |
290.28 |
Jan 13 2022 |
1197 |
278.46 |
Jan 06 2022 |
1122 |
271.5 |
Dec 30 2021 |
1139 |
271.5 |
Dec 23 2021 |
1312 |
279.32 |
Dec 16 2021 |
1052 |
266.5 |
Dec 09 2021 |
838 |
252.89 |
Dec 02 2021 |
868 |
252.89 |
Nov 25 2021 |
894 |
252.89 |
Nov 18 2021 |
907 |
252.89 |
Nov 11 2021 |
875 |
252.89 |
Nov 04 2021 |
889 |
252.89 |
Oct 28 2021 |
928 |
252.89 |
Oct 21 2021 |
942 |
252.89 |
Oct 14 2021 |
942 |
252.89 |
Oct 07 2021 |
918 |
252.89 |
Sep 30 2021 |
931 |
252.89 |
Sep 23 2021 |
942 |
252.89 |
Sep 16 2021 |
961 |
252.89 |
Sep 09 2021 |
961 |
252.89 |
Sep 02 2021 |
967 |
252.89 |
Aug 26 2021 |
965 |
252.89 |
Aug 19 2021 |
966 |
252.89 |
Aug 12 2021 |
967 |
252.89 |
Aug 05 2021 |
972 |
252.89 |
Jul 29 2021 |
972 |
252.89 |
Jun 03 2021 |
1486 |
252.89 |
Jan 29 2021 |
676 |
254.16 |
Jan 22 2021 |
1102 |
290.28 |
Jan 15 2021 |
866 |
278.46 |
Jan 08 2021 |
1106 |
271.5 |
Jan 01 2021 |
1096 |
271.5 |
Dec 25 2020 |
1244 |
279.32 |
Dec 18 2020 |
1084 |
266.5 |
Dec 11 2020 |
980 |
252.89 |
Dec 04 2020 |
1049 |
252.89 |
Nov 27 2020 |
1026 |
252.89 |
Nov 20 2020 |
1070 |
252.89 |
Nov 13 2020 |
1108 |
252.89 |
Nov 06 2020 |
1145 |
252.89 |
Oct 30 2020 |
1205 |
252.89 |
Oct 23 2020 |
1264 |
252.89 |
Oct 16 2020 |
1294 |
252.89 |
Oct 09 2020 |
1308 |
252.89 |
Oct 02 2020 |
1322 |
252.89 |
Sep 25 2020 |
1338 |
252.89 |
Sep 18 2020 |
1368 |
252.89 |
Sep 11 2020 |
1365 |
252.89 |
Sep 04 2020 |
1379 |
252.89 |
Aug 28 2020 |
1381 |
252.89 |
Aug 21 2020 |
1386 |
252.89 |
Aug 14 2020 |
1387 |
252.89 |
Aug 07 2020 |
1411 |
252.89 |
Jul 31 2020 |
1416 |
252.89 |
Jul 24 2020 |
1416 |
252.89 |
Jul 17 2020 |
1419 |
252.89 |
Jul 10 2020 |
1424 |
252.89 |
Jul 03 2020 |
1425 |
252.89 |
Jun 26 2020 |
1425 |
252.89 |
Jun 19 2020 |
1425 |
252.89 |
Jun 12 2020 |
1426 |
252.89 |
Jun 05 2020 |
1429 |
252.89 |
May 29 2020 |
1430 |
252.89 |
May 22 2020 |
1430 |
252.89 |
May 15 2020 |
1430 |
252.89 |
May 08 2020 |
1431 |
252.89 |
May 01 2020 |
1432 |
252.89 |
Apr 24 2020 |
1437 |
252.89 |
Apr 17 2020 |
1437 |
252.89 |
Apr 10 2020 |
1437 |
252.89 |
Apr 03 2020 |
1437 |
252.89 |
Mar 27 2020 |
1437 |
252.89 |
Mar 20 2020 |
1438 |
252.89 |
Mar 13 2020 |
1438 |
252.89 |
Mar 06 2020 |
1438 |
252.89 |
Feb 28 2020 |
1436 |
252.89 |
Feb 21 2020 |
1440 |
252.89 |
Feb 14 2020 |
1441 |
252.89 |
Feb 07 2020 |
1443 |
252.89 |
Jan 31 2020 |
1451 |
252.89 |
Jan 24 2020 |
1483 |
257.46 |
Jan 17 2020 |
1496 |
257.46 |
Jan 10 2020 |
1707 |
257.46 |
Jan 03 2020 |
1714 |
257.46 |
Dec 27 2019 |
1682 |
256.42 |
Dec 20 2019 |
1696 |
257.06 |
Dec 13 2019 |
1854 |
262.12 |
Dec 06 2019 |
1949 |
268.46 |
Nov 29 2019 |
1645 |
258.73 |
Nov 22 2019 |
1672 |
258.73 |
Nov 15 2019 |
1709 |
258.73 |
Nov 08 2019 |
1971 |
266.9 |
Nov 01 2019 |
1979 |
266.9 |
Oct 25 2019 |
1953 |
267.28 |
Oct 18 2019 |
2005 |
268.42 |
Oct 11 2019 |
1842 |
262.99 |
Oct 04 2019 |
1893 |
262.99 |
Sep 27 2019 |
1895 |
262.99 |
Sep 20 2019 |
1886 |
262.99 |
Sep 13 2019 |
1921 |
262.99 |
Sep 06 2019 |
1826 |
262.99 |
Aug 30 2019 |
1848 |
262.99 |
Aug 23 2019 |
1850 |
262.99 |
Aug 16 2019 |
1838 |
262.99 |
Aug 09 2019 |
1838 |
262.99 |
Aug 02 2019 |
1838 |
262.99 |
Jul 26 2019 |
1835 |
262.99 |
Jul 19 2019 |
1839 |
262.99 |
Jul 12 2019 |
1844 |
262.99 |
Jul 05 2019 |
1846 |
262.99 |
Jun 28 2019 |
1845 |
262.99 |
Jun 21 2019 |
1847 |
262.99 |
Jun 14 2019 |
1845 |
262.99 |
Jun 07 2019 |
1846 |
262.99 |
May 31 2019 |
1847 |
262.99 |
May 24 2019 |
1847 |
262.99 |
May 17 2019 |
1851 |
262.99 |
May 10 2019 |
1851 |
262.99 |
May 03 2019 |
1854 |
262.99 |
Apr 26 2019 |
1855 |
262.99 |
Apr 19 2019 |
1855 |
262.99 |
Apr 12 2019 |
1856 |
262.99 |
Apr 05 2019 |
1856 |
262.99 |
Mar 29 2019 |
1856 |
262.99 |
Mar 22 2019 |
1855 |
262.99 |
Mar 15 2019 |
1856 |
262.99 |
Mar 08 2019 |
1854 |
262.99 |
Mar 01 2019 |
1855 |
262.99 |
Feb 22 2019 |
1850 |
262.99 |
Feb 15 2019 |
1866 |
262.99 |
Feb 08 2019 |
1865 |
262.99 |
Feb 01 2019 |
1869 |
262.99 |
Jan 25 2019 |
1873 |
262.99 |
Jan 18 2019 |
1718 |
262.99 |
Jan 11 2019 |
1889 |
262.99 |
Jan 04 2019 |
1913 |
262.99 |
Dec 28 2018 |
1916 |
262.99 |
Dec 21 2018 |
1899 |
262.99 |
Dec 14 2018 |
1884 |
262.99 |
Dec 07 2018 |
1901 |
262.99 |
Nov 30 2018 |
2028 |
266.02 |
Nov 23 2018 |
2045 |
266.02 |
Nov 16 2018 |
2065 |
266.02 |
Nov 09 2018 |
2183 |
270.66 |
Nov 02 2018 |
2202 |
270.66 |