| Jan 05 2023 |
1860 |
351.56 |
| Dec 29 2022 |
1624 |
309.3 |
| Dec 22 2022 |
2029 |
294.99 |
| Dec 15 2022 |
2014 |
294.99 |
| Dec 08 2022 |
2014 |
294.99 |
| Dec 01 2022 |
1994 |
294.99 |
| Nov 24 2022 |
2003 |
294.99 |
| Nov 17 2022 |
1965 |
294.99 |
| Nov 10 2022 |
1934 |
294.99 |
| Nov 03 2022 |
1873 |
294.99 |
| Oct 27 2022 |
1711 |
294.99 |
| Oct 20 2022 |
1671 |
294.99 |
| Oct 13 2022 |
1651 |
294.99 |
| Oct 06 2022 |
1649 |
294.99 |
| Sep 29 2022 |
1630 |
294.99 |
| Sep 22 2022 |
1627 |
294.99 |
| Sep 15 2022 |
1609 |
294.99 |
| Sep 08 2022 |
1603 |
294.99 |
| Sep 01 2022 |
1606 |
294.99 |
| Aug 25 2022 |
1605 |
294.99 |
| Aug 18 2022 |
1604 |
294.99 |
| Aug 11 2022 |
1607 |
294.99 |
| Aug 04 2022 |
1599 |
294.99 |
| Jul 28 2022 |
1599 |
294.99 |
| Jul 21 2022 |
1599 |
294.99 |
| Jul 14 2022 |
1599 |
294.99 |
| Jul 07 2022 |
1599 |
294.99 |
| Jun 30 2022 |
1599 |
294.99 |
| Jun 23 2022 |
1592 |
294.99 |
| Jun 16 2022 |
1592 |
294.99 |
| Jun 09 2022 |
1594 |
294.99 |
| Jun 02 2022 |
1594 |
294.99 |
| May 26 2022 |
1595 |
294.99 |
| May 19 2022 |
1595 |
294.99 |
| May 12 2022 |
1595 |
294.99 |
| May 05 2022 |
1595 |
294.99 |
| Apr 28 2022 |
1590 |
294.99 |
| Apr 21 2022 |
1590 |
294.99 |
| Apr 14 2022 |
1590 |
294.99 |
| Apr 07 2022 |
1590 |
294.99 |
| Mar 31 2022 |
1590 |
294.99 |
| Mar 24 2022 |
1590 |
294.99 |
| Mar 17 2022 |
1589 |
294.99 |
| Mar 10 2022 |
1589 |
294.99 |
| Mar 03 2022 |
1589 |
294.99 |
| Feb 24 2022 |
1584 |
294.99 |
| Feb 17 2022 |
1585 |
294.99 |
| Feb 10 2022 |
1592 |
294.99 |
| Feb 03 2022 |
1598 |
294.99 |
| Jan 27 2022 |
1602 |
294.99 |
| Jan 20 2022 |
467 |
252.05 |
| Jan 13 2022 |
466 |
252.05 |
| Jan 06 2022 |
838 |
270.6 |
| Dec 30 2021 |
835 |
270.6 |
| Dec 23 2021 |
2114 |
314.82 |
| Dec 16 2021 |
2120 |
314.82 |
| Dec 09 2021 |
2268 |
320.29 |
| Dec 02 2021 |
2328 |
320.29 |
| Nov 25 2021 |
2359 |
320.29 |
| Nov 18 2021 |
2345 |
320.29 |
| Nov 11 2021 |
2313 |
320.29 |
| Nov 04 2021 |
1989 |
305.72 |
| Oct 28 2021 |
1806 |
294.75 |
| Oct 21 2021 |
1178 |
265.03 |
| Oct 14 2021 |
1189 |
265.03 |
| Oct 07 2021 |
1156 |
265.03 |
| Sep 30 2021 |
1170 |
265.03 |
| Sep 23 2021 |
1184 |
265.03 |
| Sep 16 2021 |
1210 |
265.03 |
| Sep 09 2021 |
1233 |
265.03 |
| Sep 02 2021 |
1243 |
265.03 |
| Aug 26 2021 |
1240 |
265.03 |
| Aug 19 2021 |
1241 |
265.03 |
| Aug 12 2021 |
1245 |
265.03 |
| Aug 05 2021 |
1250 |
265.03 |
| Jul 29 2021 |
1250 |
265.03 |
| Jun 03 2021 |
1499 |
265.03 |
| Jan 08 2021 |
1369 |
289.15 |
| Jan 01 2021 |
1349 |
289.15 |
| Dec 25 2020 |
2192 |
346.21 |
| Dec 18 2020 |
2242 |
346.21 |
| Dec 11 2020 |
2197 |
320.29 |
| Dec 04 2020 |
2487 |
320.29 |
| Nov 27 2020 |
2400 |
320.29 |
| Nov 20 2020 |
2625 |
320.29 |
| Nov 13 2020 |
2756 |
320.29 |
| Nov 06 2020 |
2518 |
305.72 |
| Oct 30 2020 |
2332 |
294.75 |
| Oct 23 2020 |
1602 |
265.03 |
| Oct 16 2020 |
1649 |
265.03 |
| Oct 09 2020 |
1675 |
265.03 |
| Oct 02 2020 |
1704 |
265.03 |
| Sep 25 2020 |
1723 |
265.03 |
| Sep 18 2020 |
1754 |
265.03 |
| Sep 11 2020 |
1761 |
265.03 |
| Sep 04 2020 |
1788 |
265.03 |
| Aug 28 2020 |
1793 |
265.03 |
| Aug 21 2020 |
1807 |
265.03 |
| Aug 14 2020 |
1812 |
265.03 |
| Aug 07 2020 |
1842 |
265.03 |
| Jul 31 2020 |
1847 |
265.03 |
| Jul 24 2020 |
1847 |
265.03 |
| Jul 17 2020 |
1850 |
265.03 |
| Jul 10 2020 |
1857 |
265.03 |
| Jul 03 2020 |
1858 |
265.03 |
| Jun 26 2020 |
1858 |
265.03 |
| Jun 19 2020 |
1858 |
265.03 |
| Jun 12 2020 |
1860 |
265.03 |
| Jun 05 2020 |
1864 |
265.03 |
| May 29 2020 |
1864 |
265.03 |
| May 22 2020 |
1865 |
265.03 |
| May 15 2020 |
1865 |
265.03 |
| May 08 2020 |
1866 |
265.03 |
| May 01 2020 |
1867 |
265.03 |
| Apr 24 2020 |
1871 |
265.03 |
| Apr 17 2020 |
1871 |
265.03 |
| Apr 10 2020 |
1871 |
265.03 |
| Apr 03 2020 |
1871 |
265.03 |
| Mar 27 2020 |
1871 |
265.03 |
| Mar 20 2020 |
1872 |
265.03 |
| Mar 13 2020 |
1872 |
265.03 |
| Mar 06 2020 |
1872 |
265.03 |
| Feb 28 2020 |
1873 |
265.03 |
| Feb 21 2020 |
1876 |
265.03 |
| Feb 14 2020 |
1880 |
265.03 |
| Feb 07 2020 |
1881 |
265.03 |
| Jan 31 2020 |
1890 |
265.03 |
| Jan 24 2020 |
1734 |
265.03 |
| Jan 17 2020 |
1749 |
265.03 |
| Jan 10 2020 |
1958 |
265.03 |
| Jan 03 2020 |
1961 |
265.03 |
| Dec 27 2019 |
1962 |
265.03 |
| Dec 20 2019 |
1963 |
265.03 |
| Dec 13 2019 |
2126 |
269.21 |
| Dec 06 2019 |
1980 |
269.21 |
| Nov 29 2019 |
2012 |
269.21 |
| Nov 22 2019 |
2028 |
269.21 |
| Nov 15 2019 |
2054 |
269.21 |
| Nov 08 2019 |
2226 |
274.2 |
| Nov 01 2019 |
2217 |
274.2 |
| Oct 25 2019 |
2212 |
274.67 |
| Oct 18 2019 |
2596 |
285.04 |
| Oct 11 2019 |
2107 |
270.68 |
| Oct 04 2019 |
2152 |
270.68 |
| Sep 27 2019 |
2153 |
270.68 |
| Sep 20 2019 |
2135 |
270.68 |
| Sep 13 2019 |
2176 |
270.68 |
| Sep 06 2019 |
2078 |
270.68 |
| Aug 30 2019 |
2102 |
270.68 |
| Aug 23 2019 |
2109 |
270.68 |
| Aug 16 2019 |
2099 |
270.68 |
| Aug 09 2019 |
2099 |
270.68 |
| Aug 02 2019 |
2099 |
270.68 |
| Jul 26 2019 |
2093 |
270.68 |
| Jul 19 2019 |
2096 |
270.68 |
| Jul 12 2019 |
2102 |
270.68 |
| Jul 05 2019 |
2104 |
270.68 |
| Jun 28 2019 |
2104 |
270.68 |
| Jun 21 2019 |
2106 |
270.68 |
| Jun 14 2019 |
2102 |
270.68 |
| Jun 07 2019 |
2102 |
270.68 |
| May 31 2019 |
2104 |
270.68 |
| May 24 2019 |
2106 |
270.68 |
| May 17 2019 |
2110 |
270.68 |
| May 10 2019 |
2109 |
270.68 |
| May 03 2019 |
2112 |
270.68 |
| Apr 26 2019 |
2113 |
270.68 |
| Apr 19 2019 |
2112 |
270.68 |
| Apr 12 2019 |
2113 |
270.68 |
| Apr 05 2019 |
2113 |
270.68 |
| Mar 29 2019 |
2113 |
270.68 |
| Mar 22 2019 |
2110 |
270.68 |
| Mar 15 2019 |
2114 |
270.68 |
| Mar 08 2019 |
2113 |
270.68 |
| Mar 01 2019 |
2114 |
270.68 |
| Feb 22 2019 |
2110 |
270.68 |
| Feb 15 2019 |
2127 |
270.68 |
| Feb 08 2019 |
2120 |
270.68 |
| Feb 01 2019 |
2126 |
270.68 |
| Jan 25 2019 |
2122 |
270.68 |
| Jan 18 2019 |
1947 |
270.68 |
| Jan 11 2019 |
2127 |
270.68 |
| Jan 04 2019 |
2481 |
280.23 |
| Dec 28 2018 |
2484 |
280.23 |
| Dec 21 2018 |
2454 |
280.23 |
| Dec 14 2018 |
2440 |
280.23 |
| Dec 07 2018 |
2482 |
280.23 |
| Nov 30 2018 |
2515 |
280.23 |
| Nov 23 2018 |
2011 |
264.98 |
| Nov 16 2018 |
2023 |
264.98 |
| Nov 09 2018 |
2226 |
271.84 |
| Nov 02 2018 |
2247 |
271.84 |
