| Apr 25 2024 |
1122 |
512.64 |
| Apr 18 2024 |
1122 |
512.64 |
| Apr 11 2024 |
1122 |
512.64 |
| Apr 04 2024 |
1122 |
512.64 |
| Mar 28 2024 |
1122 |
512.64 |
| Mar 21 2024 |
1122 |
512.64 |
| Mar 14 2024 |
1122 |
512.64 |
| Mar 07 2024 |
1122 |
512.64 |
| Feb 29 2024 |
1122 |
512.64 |
| Feb 22 2024 |
1122 |
512.64 |
| Feb 15 2024 |
1125 |
512.64 |
| Feb 08 2024 |
1126 |
512.64 |
| Feb 01 2024 |
1130 |
512.64 |
| Jan 25 2024 |
1132 |
512.64 |
| Jan 18 2024 |
1133 |
512.64 |
| Jan 11 2024 |
1097 |
508.98 |
| Jan 04 2024 |
1102 |
508.98 |
| Dec 28 2023 |
1097 |
508.98 |
| Dec 21 2023 |
1101 |
508.98 |
| Dec 14 2023 |
1061 |
504.58 |
| Dec 07 2023 |
988 |
497.84 |
| Nov 30 2023 |
998 |
497.84 |
| Nov 23 2023 |
973 |
497.84 |
| Nov 16 2023 |
985 |
497.84 |
| Nov 09 2023 |
993 |
497.84 |
| Nov 02 2023 |
996 |
498.59 |
| Oct 26 2023 |
981 |
498.59 |
| Oct 19 2023 |
984 |
498.59 |
| Oct 12 2023 |
969 |
498.59 |
| Oct 05 2023 |
1009 |
501.37 |
| Sep 28 2023 |
1031 |
508.07 |
| Sep 21 2023 |
1028 |
508.07 |
| Sep 14 2023 |
1048 |
508.07 |
| Sep 07 2023 |
1044 |
508.07 |
| Aug 31 2023 |
1048 |
508.07 |
| Aug 24 2023 |
1042 |
508.07 |
| Aug 17 2023 |
1040 |
508.07 |
| Aug 10 2023 |
1040 |
508.07 |
| Aug 03 2023 |
1041 |
508.07 |
| Jul 27 2023 |
1037 |
508.07 |
| Jul 20 2023 |
1017 |
508.07 |
| Jul 13 2023 |
1017 |
508.07 |
| Jul 06 2023 |
1017 |
508.07 |
| Jun 29 2023 |
1017 |
508.07 |
| Jun 22 2023 |
1017 |
508.07 |
| Jun 15 2023 |
1017 |
508.07 |
| Jun 08 2023 |
1018 |
508.07 |
| Jun 01 2023 |
1018 |
508.07 |
| May 25 2023 |
1018 |
508.07 |
| May 18 2023 |
1018 |
508.07 |
| May 11 2023 |
1018 |
508.07 |
| May 04 2023 |
1018 |
508.07 |
| Apr 27 2023 |
1018 |
508.07 |
| Apr 20 2023 |
1018 |
508.07 |
| Apr 13 2023 |
1018 |
508.07 |
| Apr 06 2023 |
1018 |
508.07 |
| Mar 30 2023 |
1018 |
508.07 |
| Mar 23 2023 |
1018 |
508.07 |
| Mar 16 2023 |
1018 |
508.07 |
| Mar 09 2023 |
1018 |
508.07 |
| Mar 02 2023 |
1018 |
508.07 |
| Feb 23 2023 |
1018 |
508.07 |
| Feb 16 2023 |
1018 |
508.07 |
| Feb 09 2023 |
1020 |
508.07 |
| Feb 02 2023 |
1022 |
508.07 |
| Jan 26 2023 |
1022 |
508.07 |
| Jan 19 2023 |
1022 |
508.07 |
| Jan 12 2023 |
1068 |
515.96 |
| Jan 05 2023 |
964 |
500.67 |
| Dec 29 2022 |
965 |
500.67 |
| Dec 22 2022 |
1443 |
499.86 |
| Dec 15 2022 |
1272 |
487.67 |
| Dec 08 2022 |
1269 |
488 |
| Dec 01 2022 |
1246 |
488 |
| Nov 24 2022 |
1248 |
488 |
| Nov 17 2022 |
1091 |
476.26 |
| Nov 10 2022 |
1081 |
476.26 |
| Nov 03 2022 |
1017 |
473.53 |
| Oct 27 2022 |
848 |
461.15 |
| Oct 20 2022 |
828 |
461.15 |
| Oct 13 2022 |
820 |
461.15 |
| Oct 06 2022 |
813 |
461.15 |
| Sep 29 2022 |
795 |
461.15 |
| Sep 22 2022 |
786 |
461.15 |
| Sep 15 2022 |
777 |
461.15 |
| Sep 08 2022 |
775 |
461.15 |
| Sep 01 2022 |
782 |
461.15 |
| Aug 25 2022 |
781 |
461.15 |
| Aug 18 2022 |
781 |
461.15 |
| Aug 11 2022 |
781 |
461.15 |
| Aug 04 2022 |
776 |
461.15 |
| Jul 28 2022 |
776 |
461.15 |
| Jul 21 2022 |
776 |
461.15 |
| Jul 14 2022 |
776 |
461.15 |
| Jul 07 2022 |
776 |
461.15 |
| Jun 30 2022 |
776 |
461.15 |
| Jun 23 2022 |
771 |
461.15 |
| Jun 16 2022 |
771 |
461.15 |
| Jun 09 2022 |
773 |
461.15 |
| Jun 02 2022 |
773 |
461.15 |
| May 26 2022 |
773 |
461.15 |
| May 19 2022 |
773 |
461.15 |
| May 12 2022 |
773 |
461.15 |
| May 05 2022 |
773 |
461.15 |
| Apr 28 2022 |
773 |
461.15 |
| Apr 21 2022 |
773 |
461.15 |
| Apr 14 2022 |
773 |
461.15 |
| Apr 07 2022 |
773 |
461.15 |
| Mar 31 2022 |
773 |
461.15 |
| Mar 24 2022 |
773 |
461.15 |
| Mar 17 2022 |
773 |
461.15 |
| Mar 10 2022 |
773 |
461.15 |
| Mar 03 2022 |
773 |
461.15 |
| Feb 24 2022 |
776 |
461.15 |
| Feb 17 2022 |
777 |
461.15 |
| Feb 10 2022 |
778 |
461.15 |
| Feb 03 2022 |
781 |
461.15 |
| Jan 27 2022 |
784 |
461.15 |
| Jan 20 2022 |
707 |
453.44 |
| Jan 13 2022 |
709 |
453.44 |
| Jan 06 2022 |
727 |
453.44 |
| Dec 30 2021 |
733 |
453.44 |
| Dec 23 2021 |
739 |
453.44 |
| Dec 16 2021 |
738 |
453.44 |
| Dec 09 2021 |
585 |
432.01 |
| Dec 02 2021 |
583 |
432.01 |
| Nov 25 2021 |
588 |
432.01 |
| Nov 18 2021 |
526 |
421.49 |
| Nov 11 2021 |
523 |
421.29 |
| Nov 04 2021 |
539 |
421.29 |
| Oct 28 2021 |
564 |
421.29 |
| Oct 21 2021 |
561 |
421.29 |
| Oct 14 2021 |
568 |
421.29 |
| Oct 07 2021 |
602 |
426.01 |
| Sep 30 2021 |
609 |
426.01 |
| Sep 23 2021 |
612 |
426.01 |
| Sep 16 2021 |
617 |
426.01 |
| Sep 09 2021 |
620 |
426.01 |
| Sep 02 2021 |
634 |
426.01 |
| Aug 26 2021 |
632 |
426.01 |
| Aug 19 2021 |
632 |
426.01 |
| Aug 12 2021 |
631 |
426.01 |
| Aug 05 2021 |
633 |
426.01 |
| Jul 29 2021 |
635 |
426.01 |
| Jun 03 2021 |
733 |
426.01 |
| May 21 2021 |
3633 |
467.56 |
| May 14 2021 |
3526 |
467.56 |
| May 07 2021 |
3526 |
467.56 |
| Apr 30 2021 |
3475 |
467.56 |
| Apr 23 2021 |
3475 |
467.56 |
| Apr 16 2021 |
3475 |
467.56 |
| Apr 09 2021 |
3475 |
467.56 |
| Apr 02 2021 |
3467 |
467.56 |
| Mar 26 2021 |
3469 |
467.56 |
| Mar 19 2021 |
3453 |
467.56 |
| Mar 12 2021 |
3453 |
467.56 |
| Mar 05 2021 |
3453 |
467.56 |
| Feb 26 2021 |
3453 |
467.56 |
| Feb 19 2021 |
3417 |
467.56 |
| Feb 12 2021 |
3446 |
467.56 |
| Feb 05 2021 |
3453 |
467.56 |
| Jan 29 2021 |
3514 |
467.56 |
| Jan 22 2021 |
3488 |
467.56 |
| Jan 15 2021 |
3473 |
483.63 |
| Jan 08 2021 |
4163 |
465.62 |
| Jan 01 2021 |
4144 |
465.62 |
| Dec 25 2020 |
4254 |
465.62 |
| Dec 18 2020 |
4465 |
465.62 |
| Dec 11 2020 |
5429 |
462.02 |
| Dec 04 2020 |
6197 |
446.21 |
| Nov 27 2020 |
5639 |
429.83 |
| Nov 20 2020 |
6603 |
429.83 |
| Nov 13 2020 |
7197 |
429.83 |
| Nov 06 2020 |
7748 |
429.83 |
| Oct 30 2020 |
8312 |
429.83 |
| Oct 23 2020 |
8766 |
428.02 |
| Oct 16 2020 |
9182 |
428.02 |
| Oct 09 2020 |
9613 |
428.02 |
| Oct 02 2020 |
9950 |
428.02 |
| Sep 25 2020 |
10147 |
428.02 |
| Sep 18 2020 |
10446 |
428.02 |
| Sep 11 2020 |
10624 |
428.02 |
| Sep 04 2020 |
10777 |
428.02 |
| Aug 28 2020 |
10862 |
428.02 |
| Aug 21 2020 |
10903 |
428.02 |
| Aug 14 2020 |
10913 |
428.02 |
| Aug 07 2020 |
11012 |
428.02 |
| Jul 31 2020 |
11057 |
428.02 |
| Jul 24 2020 |
11057 |
428.02 |
| Jul 17 2020 |
11073 |
428.02 |
| Jul 10 2020 |
11102 |
428.02 |
| Jul 03 2020 |
11146 |
428.02 |
| Jun 26 2020 |
11146 |
428.02 |
| Jun 19 2020 |
11146 |
428.02 |
| Jun 12 2020 |
11150 |
428.02 |
| Jun 05 2020 |
11171 |
428.02 |
| May 29 2020 |
11183 |
428.02 |
| May 22 2020 |
11220 |
428.02 |
| May 15 2020 |
11220 |
428.02 |
| May 08 2020 |
11229 |
428.02 |
| May 01 2020 |
11234 |
428.02 |
| Apr 24 2020 |
11271 |
428.02 |
| Apr 17 2020 |
11271 |
428.02 |
| Apr 10 2020 |
11271 |
428.02 |
| Apr 03 2020 |
11271 |
428.02 |
| Mar 27 2020 |
11271 |
428.02 |
| Mar 20 2020 |
11280 |
428.02 |
| Mar 13 2020 |
11280 |
428.02 |
| Mar 06 2020 |
11280 |
428.02 |
| Feb 28 2020 |
11262 |
428.02 |
| Feb 21 2020 |
11304 |
428.02 |
| Feb 14 2020 |
11309 |
428.02 |
| Feb 07 2020 |
11333 |
428.02 |
| Jan 31 2020 |
11356 |
428.02 |
| Jan 24 2020 |
11653 |
435.52 |
| Jan 17 2020 |
11687 |
435.52 |
| Jan 10 2020 |
12261 |
435.52 |
| Jan 03 2020 |
12173 |
435.52 |
| Dec 27 2019 |
12170 |
435.52 |
| Dec 20 2019 |
12190 |
435.52 |
| Dec 13 2019 |
12245 |
435.55 |
| Dec 06 2019 |
15800 |
475.89 |
| Nov 29 2019 |
16301 |
477.54 |
| Nov 22 2019 |
16361 |
477.54 |
| Nov 15 2019 |
16539 |
477.54 |
| Nov 08 2019 |
18578 |
496.41 |
| Nov 01 2019 |
18689 |
496.41 |
| Oct 25 2019 |
21384 |
526.14 |
| Oct 18 2019 |
20915 |
526.14 |
| Oct 11 2019 |
21245 |
526.14 |
| Oct 04 2019 |
21362 |
526.14 |
| Sep 27 2019 |
21304 |
526.14 |
| Sep 20 2019 |
21004 |
526.14 |
| Sep 13 2019 |
20964 |
526.14 |
| Sep 06 2019 |
20526 |
526.14 |
| Aug 30 2019 |
20610 |
526.14 |
| Aug 23 2019 |
20638 |
526.14 |
| Aug 16 2019 |
20457 |
526.14 |
| Aug 09 2019 |
20457 |
526.14 |
| Aug 02 2019 |
20469 |
526.14 |
| Jul 26 2019 |
20481 |
526.14 |
| Jul 19 2019 |
20497 |
526.14 |
| Jul 12 2019 |
20540 |
526.14 |
| Jul 05 2019 |
20551 |
526.14 |
| Jun 28 2019 |
20598 |
526.14 |
| Jun 21 2019 |
20626 |
526.14 |
| Jun 14 2019 |
20625 |
526.14 |
| Jun 07 2019 |
20607 |
526.14 |
| May 31 2019 |
20641 |
526.14 |
| May 24 2019 |
20648 |
526.14 |
| May 17 2019 |
20685 |
526.14 |
| May 10 2019 |
20676 |
526.14 |
| May 03 2019 |
20690 |
526.14 |
| Apr 26 2019 |
20686 |
526.14 |
| Apr 19 2019 |
20688 |
526.14 |
| Apr 12 2019 |
20696 |
526.14 |
| Apr 05 2019 |
20696 |
526.14 |
| Mar 29 2019 |
20697 |
526.14 |
| Mar 22 2019 |
20684 |
526.14 |
| Mar 15 2019 |
20690 |
526.14 |
| Mar 08 2019 |
20608 |
526.14 |
| Mar 01 2019 |
20611 |
526.14 |
| Feb 22 2019 |
20603 |
526.14 |
| Feb 15 2019 |
20612 |
526.14 |
| Feb 08 2019 |
20582 |
526.14 |
| Feb 01 2019 |
20611 |
526.14 |
| Jan 25 2019 |
20622 |
526.14 |
| Jan 18 2019 |
20188 |
526.93 |
| Jan 11 2019 |
20859 |
526.93 |
| Jan 04 2019 |
20995 |
526.93 |
| Dec 28 2018 |
20942 |
526.93 |
| Dec 21 2018 |
20802 |
526.93 |
| Dec 14 2018 |
20940 |
526.93 |
| Dec 07 2018 |
21145 |
526.93 |
| Nov 30 2018 |
22141 |
535.65 |
| Nov 23 2018 |
22373 |
535.65 |
| Nov 16 2018 |
22843 |
535.65 |
| Nov 09 2018 |
22609 |
531.13 |
| Nov 02 2018 |
22768 |
531.13 |
