| Jan 06 2022 |
488 |
483.59 |
| Dec 30 2021 |
486 |
483.59 |
| Dec 23 2021 |
483 |
483.59 |
| Dec 16 2021 |
492 |
483.59 |
| Dec 09 2021 |
541 |
483.59 |
| Dec 02 2021 |
649 |
497.41 |
| Nov 25 2021 |
1086 |
489.69 |
| Nov 18 2021 |
1106 |
489.69 |
| Nov 11 2021 |
1105 |
489.69 |
| Nov 04 2021 |
991 |
474.8 |
| Oct 28 2021 |
999 |
474.8 |
| Oct 21 2021 |
1016 |
474.06 |
| Oct 14 2021 |
1039 |
474.06 |
| Oct 07 2021 |
1016 |
474.06 |
| Sep 30 2021 |
1026 |
474.06 |
| Sep 23 2021 |
1049 |
474.06 |
| Sep 16 2021 |
1072 |
474.06 |
| Sep 09 2021 |
1081 |
474.06 |
| Sep 02 2021 |
1093 |
474.06 |
| Aug 26 2021 |
1096 |
474.06 |
| Aug 19 2021 |
1095 |
474.06 |
| Aug 12 2021 |
1096 |
474.06 |
| Aug 05 2021 |
1099 |
474.06 |
| Jul 29 2021 |
1102 |
474.06 |
| Jun 03 2021 |
1015 |
474.06 |
| Jan 08 2021 |
4481 |
483.59 |
| Jan 01 2021 |
4461 |
483.59 |
| Dec 25 2020 |
4579 |
483.59 |
| Dec 18 2020 |
4818 |
483.59 |
| Dec 11 2020 |
5954 |
483.59 |
| Dec 04 2020 |
7813 |
497.41 |
| Nov 27 2020 |
7629 |
489.69 |
| Nov 20 2020 |
9157 |
489.69 |
| Nov 13 2020 |
10147 |
489.69 |
| Nov 06 2020 |
10202 |
474.8 |
| Oct 30 2020 |
10999 |
474.8 |
| Oct 23 2020 |
11774 |
474.06 |
| Oct 16 2020 |
12414 |
474.06 |
| Oct 09 2020 |
13027 |
474.06 |
| Oct 02 2020 |
13484 |
474.06 |
| Sep 25 2020 |
13797 |
474.06 |
| Sep 18 2020 |
14183 |
474.06 |
| Sep 11 2020 |
14439 |
474.06 |
| Sep 04 2020 |
14701 |
474.06 |
| Aug 28 2020 |
14816 |
474.06 |
| Aug 21 2020 |
14865 |
474.06 |
| Aug 14 2020 |
14884 |
474.06 |
| Aug 07 2020 |
15006 |
474.06 |
| Jul 31 2020 |
15069 |
474.06 |
| Jul 24 2020 |
15069 |
474.06 |
| Jul 17 2020 |
15096 |
474.06 |
| Jul 10 2020 |
15129 |
474.06 |
| Jul 03 2020 |
15192 |
474.06 |
| Jun 26 2020 |
15192 |
474.06 |
| Jun 19 2020 |
15192 |
474.06 |
| Jun 12 2020 |
15203 |
474.06 |
| Jun 05 2020 |
15226 |
474.06 |
| May 29 2020 |
15251 |
474.06 |
| May 22 2020 |
15295 |
474.06 |
| May 15 2020 |
15295 |
474.06 |
| May 08 2020 |
15299 |
474.06 |
| May 01 2020 |
15309 |
474.06 |
| Apr 24 2020 |
15361 |
474.06 |
| Apr 17 2020 |
15362 |
474.06 |
| Apr 10 2020 |
15362 |
474.06 |
| Apr 03 2020 |
15362 |
474.06 |
| Mar 27 2020 |
15362 |
474.06 |
| Mar 20 2020 |
15373 |
474.06 |
| Mar 13 2020 |
15373 |
474.06 |
| Mar 06 2020 |
15373 |
474.06 |
| Feb 28 2020 |
15344 |
474.06 |
| Feb 21 2020 |
15405 |
474.06 |
| Feb 14 2020 |
15415 |
474.06 |
| Feb 07 2020 |
15440 |
474.06 |
| Jan 31 2020 |
15460 |
474.06 |
| Jan 24 2020 |
15583 |
479.59 |
| Jan 17 2020 |
15617 |
479.59 |
| Jan 10 2020 |
15920 |
475.69 |
| Jan 03 2020 |
14282 |
459.02 |
| Dec 27 2019 |
14296 |
459.02 |
| Dec 20 2019 |
14318 |
459.02 |
| Dec 13 2019 |
14372 |
459.02 |
| Dec 06 2019 |
14869 |
465.71 |
| Nov 29 2019 |
14679 |
460.2 |
| Nov 22 2019 |
14766 |
460.2 |
| Nov 15 2019 |
14896 |
460.2 |
| Nov 08 2019 |
16358 |
473.38 |
| Nov 01 2019 |
16450 |
473.38 |
| Oct 25 2019 |
16544 |
474.4 |
| Oct 18 2019 |
16202 |
474.4 |
| Oct 11 2019 |
16440 |
474.4 |
| Oct 04 2019 |
16552 |
474.4 |
| Sep 27 2019 |
16536 |
474.4 |
| Sep 20 2019 |
16320 |
474.4 |
| Sep 13 2019 |
16336 |
474.4 |
| Sep 06 2019 |
15964 |
474.4 |
| Aug 30 2019 |
16013 |
474.4 |
| Aug 23 2019 |
16039 |
474.4 |
| Aug 16 2019 |
15912 |
474.4 |
| Aug 09 2019 |
15912 |
474.4 |
| Aug 02 2019 |
15920 |
474.4 |
| Jul 26 2019 |
15923 |
474.4 |
| Jul 19 2019 |
15941 |
474.4 |
| Jul 12 2019 |
15975 |
474.4 |
| Jul 05 2019 |
15985 |
474.4 |
| Jun 28 2019 |
16019 |
474.4 |
| Jun 21 2019 |
16041 |
474.4 |
| Jun 14 2019 |
16039 |
474.4 |
| Jun 07 2019 |
16021 |
474.4 |
| May 31 2019 |
16050 |
474.4 |
| May 24 2019 |
16047 |
474.4 |
| May 17 2019 |
16077 |
474.4 |
| May 10 2019 |
16071 |
474.4 |
| May 03 2019 |
16088 |
474.4 |
| Apr 26 2019 |
16083 |
474.4 |
| Apr 19 2019 |
16086 |
474.4 |
| Apr 12 2019 |
16086 |
474.4 |
| Apr 05 2019 |
16086 |
474.4 |
| Mar 29 2019 |
16087 |
474.4 |
| Mar 22 2019 |
16080 |
474.4 |
| Mar 15 2019 |
16085 |
474.4 |
| Mar 08 2019 |
16011 |
474.4 |
| Mar 01 2019 |
16015 |
474.4 |
| Feb 22 2019 |
16011 |
474.4 |
| Feb 15 2019 |
16028 |
474.4 |
| Feb 08 2019 |
16009 |
474.4 |
| Feb 01 2019 |
16035 |
474.4 |
| Jan 25 2019 |
17537 |
490.75 |
| Jan 18 2019 |
17552 |
496.24 |
| Jan 11 2019 |
18171 |
496.24 |
| Jan 04 2019 |
18854 |
502.75 |
| Dec 28 2018 |
18824 |
502.75 |
| Dec 21 2018 |
18707 |
502.75 |
| Dec 14 2018 |
18838 |
502.75 |
| Dec 07 2018 |
19054 |
502.75 |
| Nov 30 2018 |
18880 |
497.79 |
| Nov 23 2018 |
19100 |
497.79 |
| Nov 16 2018 |
19472 |
497.79 |
| Nov 09 2018 |
19642 |
498.65 |
| Nov 02 2018 |
19738 |
498.65 |
