Jan 06 2022 |
1022 |
543.59 |
Dec 30 2021 |
1021 |
543.59 |
Dec 23 2021 |
1019 |
543.59 |
Dec 16 2021 |
1025 |
543.59 |
Dec 09 2021 |
1096 |
543.59 |
Dec 02 2021 |
766 |
509.6 |
Nov 25 2021 |
1124 |
493.84 |
Nov 18 2021 |
1137 |
493.84 |
Nov 11 2021 |
1137 |
493.84 |
Nov 04 2021 |
1126 |
489.82 |
Oct 28 2021 |
1152 |
489.82 |
Oct 21 2021 |
1184 |
490.42 |
Oct 14 2021 |
1213 |
490.42 |
Oct 07 2021 |
1171 |
490.42 |
Sep 30 2021 |
1198 |
490.42 |
Sep 23 2021 |
1215 |
490.42 |
Sep 16 2021 |
1233 |
490.42 |
Sep 09 2021 |
1247 |
490.42 |
Sep 02 2021 |
1263 |
490.42 |
Aug 26 2021 |
1260 |
490.42 |
Aug 19 2021 |
1262 |
490.42 |
Aug 12 2021 |
1263 |
490.42 |
Aug 05 2021 |
1268 |
490.42 |
Jul 29 2021 |
1269 |
490.42 |
Jun 03 2021 |
1287 |
490.42 |
Jan 08 2021 |
5343 |
543.59 |
Jan 01 2021 |
5318 |
543.59 |
Dec 25 2020 |
5451 |
543.59 |
Dec 18 2020 |
5762 |
543.59 |
Dec 11 2020 |
7111 |
543.59 |
Dec 04 2020 |
8139 |
509.6 |
Nov 27 2020 |
7765 |
493.84 |
Nov 20 2020 |
9338 |
493.84 |
Nov 13 2020 |
10364 |
493.84 |
Nov 06 2020 |
10998 |
489.82 |
Oct 30 2020 |
11897 |
489.82 |
Oct 23 2020 |
12808 |
490.42 |
Oct 16 2020 |
13538 |
490.42 |
Oct 09 2020 |
14220 |
490.42 |
Oct 02 2020 |
14730 |
490.42 |
Sep 25 2020 |
15080 |
490.42 |
Sep 18 2020 |
15516 |
490.42 |
Sep 11 2020 |
15808 |
490.42 |
Sep 04 2020 |
16102 |
490.42 |
Aug 28 2020 |
16234 |
490.42 |
Aug 21 2020 |
16288 |
490.42 |
Aug 14 2020 |
16307 |
490.42 |
Aug 07 2020 |
16436 |
490.42 |
Jul 31 2020 |
16508 |
490.42 |
Jul 24 2020 |
16508 |
490.42 |
Jul 17 2020 |
16536 |
490.42 |
Jul 10 2020 |
16571 |
490.42 |
Jul 03 2020 |
16641 |
490.42 |
Jun 26 2020 |
16641 |
490.42 |
Jun 19 2020 |
16641 |
490.42 |
Jun 12 2020 |
16649 |
490.42 |
Jun 05 2020 |
16676 |
490.42 |
May 29 2020 |
16701 |
490.42 |
May 22 2020 |
16747 |
490.42 |
May 15 2020 |
16747 |
490.42 |
May 08 2020 |
16756 |
490.42 |
May 01 2020 |
16766 |
490.42 |
Apr 24 2020 |
16819 |
490.42 |
Apr 17 2020 |
16820 |
490.42 |
Apr 10 2020 |
16820 |
490.42 |
Apr 03 2020 |
16820 |
490.42 |
Mar 27 2020 |
16820 |
490.42 |
Mar 20 2020 |
16833 |
490.42 |
Mar 13 2020 |
16833 |
490.42 |
Mar 06 2020 |
16833 |
490.42 |
Feb 28 2020 |
16808 |
490.42 |
Feb 21 2020 |
16868 |
490.42 |
Feb 14 2020 |
16877 |
490.42 |
Feb 07 2020 |
16899 |
490.42 |
Jan 31 2020 |
16919 |
490.42 |
Jan 24 2020 |
16885 |
494.34 |
Jan 17 2020 |
16928 |
494.34 |
Jan 10 2020 |
17616 |
494.34 |
Jan 03 2020 |
15140 |
468.26 |
Dec 27 2019 |
15152 |
468.26 |
Dec 20 2019 |
15179 |
468.26 |
Dec 13 2019 |
15248 |
468.26 |
Dec 06 2019 |
17987 |
500 |
Nov 29 2019 |
15197 |
465.6 |
Nov 22 2019 |
15268 |
465.6 |
Nov 15 2019 |
15409 |
465.6 |
Nov 08 2019 |
16662 |
476.72 |
Nov 01 2019 |
16746 |
476.72 |
Oct 25 2019 |
15066 |
459.58 |
Oct 18 2019 |
14737 |
459.58 |
Oct 11 2019 |
14907 |
459.58 |
Oct 04 2019 |
15012 |
459.58 |
Sep 27 2019 |
15006 |
459.58 |
Sep 20 2019 |
14792 |
459.58 |
Sep 13 2019 |
14799 |
459.58 |
Sep 06 2019 |
14473 |
459.58 |
Aug 30 2019 |
14516 |
459.58 |
Aug 23 2019 |
14537 |
459.58 |
Aug 16 2019 |
14430 |
459.58 |
Aug 09 2019 |
14430 |
459.58 |
Aug 02 2019 |
14439 |
459.58 |
Jul 26 2019 |
14442 |
459.58 |
Jul 19 2019 |
14457 |
459.58 |
Jul 12 2019 |
14489 |
459.58 |
Jul 05 2019 |
14501 |
459.58 |
Jun 28 2019 |
14530 |
459.58 |
Jun 21 2019 |
14551 |
459.58 |
Jun 14 2019 |
14546 |
459.58 |
Jun 07 2019 |
14526 |
459.58 |
May 31 2019 |
14551 |
459.58 |
May 24 2019 |
14551 |
459.58 |
May 17 2019 |
14581 |
459.58 |
May 10 2019 |
14575 |
459.58 |
May 03 2019 |
14588 |
459.58 |
Apr 26 2019 |
14583 |
459.58 |
Apr 19 2019 |
14582 |
459.58 |
Apr 12 2019 |
14582 |
459.58 |
Apr 05 2019 |
14582 |
459.58 |
Mar 29 2019 |
14583 |
459.58 |
Mar 22 2019 |
14574 |
459.58 |
Mar 15 2019 |
14579 |
459.58 |
Mar 08 2019 |
14506 |
459.58 |
Mar 01 2019 |
14512 |
459.58 |
Feb 22 2019 |
14506 |
459.58 |
Feb 15 2019 |
14522 |
459.58 |
Feb 08 2019 |
14506 |
459.58 |
Feb 01 2019 |
14529 |
459.58 |
Jan 25 2019 |
16556 |
479.7 |
Jan 18 2019 |
16097 |
479.7 |
Jan 11 2019 |
16695 |
479.7 |
Jan 04 2019 |
17251 |
484.39 |
Dec 28 2018 |
17227 |
484.39 |
Dec 21 2018 |
17117 |
484.39 |
Dec 14 2018 |
17224 |
484.39 |
Dec 07 2018 |
17410 |
484.39 |
Nov 30 2018 |
18994 |
499.11 |
Nov 23 2018 |
19212 |
499.11 |
Nov 16 2018 |
19588 |
499.11 |
Nov 09 2018 |
16825 |
470.25 |
Nov 02 2018 |
16841 |
470.25 |