| Dec 22 2022 |
553 |
486.4 |
| Dec 15 2022 |
543 |
486.4 |
| Dec 08 2022 |
542 |
486.4 |
| Dec 01 2022 |
550 |
486.4 |
| Nov 24 2022 |
542 |
486.4 |
| Nov 17 2022 |
538 |
486.4 |
| Nov 10 2022 |
540 |
486.4 |
| Nov 03 2022 |
541 |
486.4 |
| Oct 27 2022 |
530 |
486.4 |
| Oct 20 2022 |
532 |
486.4 |
| Oct 13 2022 |
528 |
486.4 |
| Oct 06 2022 |
479 |
486.4 |
| Sep 29 2022 |
467 |
486.4 |
| Sep 22 2022 |
465 |
486.4 |
| Sep 15 2022 |
456 |
486.4 |
| Sep 08 2022 |
455 |
486.4 |
| Sep 01 2022 |
457 |
486.4 |
| Aug 25 2022 |
457 |
486.4 |
| Aug 18 2022 |
458 |
486.4 |
| Aug 11 2022 |
460 |
486.4 |
| Aug 04 2022 |
462 |
486.4 |
| Jul 28 2022 |
462 |
486.4 |
| Jul 21 2022 |
462 |
486.4 |
| Jul 14 2022 |
462 |
486.4 |
| Jul 07 2022 |
462 |
486.4 |
| Jun 30 2022 |
462 |
486.4 |
| Jun 23 2022 |
468 |
486.4 |
| Jun 16 2022 |
468 |
486.4 |
| Jun 09 2022 |
465 |
486.4 |
| Jun 02 2022 |
465 |
486.4 |
| May 26 2022 |
466 |
486.4 |
| May 19 2022 |
466 |
486.4 |
| May 12 2022 |
466 |
486.4 |
| May 05 2022 |
466 |
486.4 |
| Apr 28 2022 |
465 |
486.4 |
| Apr 21 2022 |
465 |
486.4 |
| Apr 14 2022 |
465 |
486.4 |
| Apr 07 2022 |
465 |
486.4 |
| Mar 31 2022 |
465 |
486.4 |
| Mar 24 2022 |
465 |
486.4 |
| Mar 17 2022 |
465 |
486.4 |
| Mar 10 2022 |
465 |
486.4 |
| Mar 03 2022 |
465 |
486.4 |
| Feb 24 2022 |
461 |
486.4 |
| Feb 17 2022 |
464 |
486.4 |
| Feb 10 2022 |
467 |
486.4 |
| Feb 03 2022 |
467 |
486.4 |
| Jan 27 2022 |
475 |
486.4 |
| Jan 20 2022 |
454 |
486.4 |
| Jan 13 2022 |
456 |
486.4 |
| Jan 06 2022 |
838 |
465.46 |
| Dec 30 2021 |
844 |
465.46 |
| Dec 23 2021 |
851 |
465.46 |
| Dec 16 2021 |
847 |
465.46 |
| Dec 09 2021 |
879 |
468.72 |
| Dec 02 2021 |
866 |
465.35 |
| Nov 25 2021 |
710 |
447.41 |
| Nov 18 2021 |
709 |
447.41 |
| Nov 11 2021 |
647 |
439.16 |
| Nov 04 2021 |
752 |
450.69 |
| Oct 28 2021 |
753 |
447.05 |
| Oct 21 2021 |
714 |
441.97 |
| Oct 14 2021 |
735 |
441.97 |
| Oct 07 2021 |
718 |
441.97 |
| Sep 30 2021 |
725 |
441.97 |
| Sep 23 2021 |
744 |
441.97 |
| Sep 16 2021 |
752 |
441.97 |
| Sep 09 2021 |
760 |
441.97 |
| Sep 02 2021 |
774 |
441.97 |
| Aug 26 2021 |
776 |
441.97 |
| Aug 19 2021 |
775 |
441.97 |
| Aug 12 2021 |
775 |
441.97 |
| Aug 05 2021 |
777 |
441.97 |
| Jul 29 2021 |
778 |
441.97 |
| Jun 03 2021 |
894 |
441.97 |
| Jan 08 2021 |
3441 |
423.58 |
| Jan 01 2021 |
3426 |
423.58 |
| Dec 25 2020 |
3512 |
423.58 |
| Dec 18 2020 |
3663 |
423.58 |
| Dec 11 2020 |
5167 |
451.05 |
| Dec 04 2020 |
6375 |
451.32 |
| Nov 27 2020 |
5933 |
439.16 |
| Nov 20 2020 |
6997 |
439.16 |
| Nov 13 2020 |
7646 |
439.16 |
| Nov 06 2020 |
8904 |
450.69 |
| Oct 30 2020 |
9350 |
447.05 |
| Oct 23 2020 |
9671 |
441.97 |
| Oct 16 2020 |
10154 |
441.97 |
| Oct 09 2020 |
10629 |
441.97 |
| Oct 02 2020 |
10994 |
441.97 |
| Sep 25 2020 |
11255 |
441.97 |
| Sep 18 2020 |
11567 |
441.97 |
| Sep 11 2020 |
11771 |
441.97 |
| Sep 04 2020 |
11959 |
441.97 |
| Aug 28 2020 |
12027 |
441.97 |
| Aug 21 2020 |
12073 |
441.97 |
| Aug 14 2020 |
12086 |
441.97 |
| Aug 07 2020 |
12192 |
441.97 |
| Jul 31 2020 |
12243 |
441.97 |
| Jul 24 2020 |
12243 |
441.97 |
| Jul 17 2020 |
12263 |
441.97 |
| Jul 10 2020 |
12291 |
441.97 |
| Jul 03 2020 |
12342 |
441.97 |
| Jun 26 2020 |
12342 |
441.97 |
| Jun 19 2020 |
12342 |
441.97 |
| Jun 12 2020 |
12348 |
441.97 |
| Jun 05 2020 |
12368 |
441.97 |
| May 29 2020 |
12389 |
441.97 |
| May 22 2020 |
12428 |
441.97 |
| May 15 2020 |
12428 |
441.97 |
| May 08 2020 |
12436 |
441.97 |
| May 01 2020 |
12439 |
441.97 |
| Apr 24 2020 |
12481 |
441.97 |
| Apr 17 2020 |
12482 |
441.97 |
| Apr 10 2020 |
12482 |
441.97 |
| Apr 03 2020 |
12482 |
441.97 |
| Mar 27 2020 |
12482 |
441.97 |
| Mar 20 2020 |
12492 |
441.97 |
| Mar 13 2020 |
12492 |
441.97 |
| Mar 06 2020 |
12492 |
441.97 |
| Feb 28 2020 |
12469 |
441.97 |
| Feb 21 2020 |
12518 |
441.97 |
| Feb 14 2020 |
12525 |
441.97 |
| Feb 07 2020 |
12547 |
441.97 |
| Jan 31 2020 |
12572 |
441.97 |
| Jan 24 2020 |
13192 |
452.97 |
| Jan 17 2020 |
13231 |
452.97 |
| Jan 10 2020 |
13364 |
447.84 |
| Jan 03 2020 |
13260 |
447.84 |
| Dec 27 2019 |
13267 |
447.84 |
| Dec 20 2019 |
13293 |
447.84 |
| Dec 13 2019 |
13350 |
447.86 |
| Dec 06 2019 |
15595 |
473.55 |
| Nov 29 2019 |
14629 |
459.66 |
| Nov 22 2019 |
14714 |
459.66 |
| Nov 15 2019 |
14848 |
459.66 |
| Nov 08 2019 |
15112 |
460.72 |
| Nov 01 2019 |
15200 |
460.72 |
| Oct 25 2019 |
15477 |
463.68 |
| Oct 18 2019 |
15153 |
463.68 |
| Oct 11 2019 |
15341 |
463.68 |
| Oct 04 2019 |
15432 |
463.68 |
| Sep 27 2019 |
15415 |
463.68 |
| Sep 20 2019 |
15195 |
463.68 |
| Sep 13 2019 |
15211 |
463.68 |
| Sep 06 2019 |
14881 |
463.68 |
| Aug 30 2019 |
14931 |
463.68 |
| Aug 23 2019 |
14952 |
463.68 |
| Aug 16 2019 |
14842 |
463.68 |
| Aug 09 2019 |
14842 |
463.68 |
| Aug 02 2019 |
14851 |
463.68 |
| Jul 26 2019 |
14854 |
463.68 |
| Jul 19 2019 |
14869 |
463.68 |
| Jul 12 2019 |
14900 |
463.68 |
| Jul 05 2019 |
14908 |
463.68 |
| Jun 28 2019 |
14939 |
463.68 |
| Jun 21 2019 |
14960 |
463.68 |
| Jun 14 2019 |
14955 |
463.68 |
| Jun 07 2019 |
14934 |
463.68 |
| May 31 2019 |
14956 |
463.68 |
| May 24 2019 |
14958 |
463.68 |
| May 17 2019 |
14989 |
463.68 |
| May 10 2019 |
14983 |
463.68 |
| May 03 2019 |
14995 |
463.68 |
| Apr 26 2019 |
14990 |
463.68 |
| Apr 19 2019 |
14990 |
463.68 |
| Apr 12 2019 |
14990 |
463.68 |
| Apr 05 2019 |
14990 |
463.68 |
| Mar 29 2019 |
14991 |
463.68 |
| Mar 22 2019 |
14981 |
463.68 |
| Mar 15 2019 |
14991 |
463.68 |
| Mar 08 2019 |
14917 |
463.68 |
| Mar 01 2019 |
14921 |
463.68 |
| Feb 22 2019 |
14915 |
463.68 |
| Feb 15 2019 |
14931 |
463.68 |
| Feb 08 2019 |
14911 |
463.68 |
| Feb 01 2019 |
14935 |
463.68 |
| Jan 25 2019 |
14943 |
463.68 |
| Jan 18 2019 |
15892 |
477.52 |
| Jan 11 2019 |
16483 |
477.52 |
| Jan 04 2019 |
16579 |
477.52 |
| Dec 28 2018 |
16559 |
477.52 |
| Dec 21 2018 |
16449 |
477.52 |
| Dec 14 2018 |
16543 |
477.52 |
| Dec 07 2018 |
16735 |
477.52 |
| Nov 30 2018 |
18151 |
489.57 |
| Nov 23 2018 |
18360 |
489.57 |
| Nov 16 2018 |
18717 |
489.57 |
| Nov 09 2018 |
19073 |
492.39 |
| Nov 02 2018 |
19146 |
492.39 |
