| Apr 24 2024 |
321 |
465.67 |
| Apr 18 2024 |
321 |
465.67 |
| Apr 11 2024 |
324 |
465.67 |
| Apr 04 2024 |
324 |
465.67 |
| Mar 28 2024 |
324 |
465.67 |
| Mar 21 2024 |
324 |
465.67 |
| Mar 14 2024 |
324 |
465.67 |
| Mar 07 2024 |
324 |
465.67 |
| Feb 29 2024 |
324 |
465.67 |
| Feb 22 2024 |
328 |
465.67 |
| Feb 15 2024 |
327 |
465.67 |
| Feb 08 2024 |
327 |
465.67 |
| Feb 01 2024 |
331 |
465.67 |
| Jan 25 2024 |
331 |
465.67 |
| Jan 18 2024 |
336 |
465.67 |
| Jan 11 2024 |
351 |
465.67 |
| Jan 04 2024 |
346 |
465.67 |
| Dec 28 2023 |
352 |
465.67 |
| Dec 21 2023 |
351 |
465.67 |
| Dec 14 2023 |
345 |
465.67 |
| Dec 07 2023 |
364 |
465.67 |
| Nov 30 2023 |
356 |
465.67 |
| Nov 23 2023 |
357 |
465.67 |
| Nov 16 2023 |
382 |
465.67 |
| Oct 05 2023 |
461 |
481.65 |
| Sep 28 2023 |
453 |
481.65 |
| Sep 21 2023 |
424 |
481.65 |
| Sep 14 2023 |
420 |
481.65 |
| Sep 07 2023 |
414 |
481.65 |
| Aug 31 2023 |
404 |
481.65 |
| Aug 24 2023 |
401 |
481.65 |
| Aug 17 2023 |
400 |
481.65 |
| Aug 10 2023 |
400 |
481.65 |
| Aug 03 2023 |
402 |
481.65 |
| Jul 27 2023 |
404 |
481.65 |
| Jul 20 2023 |
405 |
481.65 |
| Jul 13 2023 |
405 |
481.65 |
| Jul 06 2023 |
398 |
481.65 |
| Jun 29 2023 |
400 |
481.65 |
| Jun 22 2023 |
400 |
481.65 |
| Jun 15 2023 |
400 |
481.65 |
| Jun 08 2023 |
400 |
481.65 |
| Jun 01 2023 |
400 |
481.65 |
| May 25 2023 |
396 |
481.65 |
| May 18 2023 |
396 |
481.65 |
| May 11 2023 |
396 |
481.65 |
| May 04 2023 |
394 |
481.65 |
| Apr 27 2023 |
394 |
481.65 |
| Apr 20 2023 |
394 |
481.65 |
| Apr 13 2023 |
395 |
481.65 |
| Apr 06 2023 |
395 |
481.65 |
| Mar 30 2023 |
393 |
481.65 |
| Mar 23 2023 |
393 |
481.65 |
| Mar 16 2023 |
393 |
481.65 |
| Mar 09 2023 |
393 |
481.65 |
| Mar 02 2023 |
393 |
481.65 |
| Feb 23 2023 |
393 |
481.65 |
| Feb 16 2023 |
395 |
481.65 |
| Feb 09 2023 |
394 |
481.65 |
| Feb 02 2023 |
395 |
481.65 |
| Jan 26 2023 |
399 |
481.65 |
| Jan 19 2023 |
411 |
481.65 |
| Jan 12 2023 |
401 |
481.65 |
| Jan 05 2023 |
433 |
481.65 |
| Dec 29 2022 |
422 |
481.65 |
| Dec 22 2022 |
640 |
427.1 |
| Dec 15 2022 |
638 |
427.1 |
| Dec 08 2022 |
619 |
425.12 |
| Dec 01 2022 |
614 |
425.12 |
| Nov 24 2022 |
621 |
425.12 |
| Nov 17 2022 |
609 |
425.12 |
| Nov 10 2022 |
603 |
425.12 |
| Nov 03 2022 |
596 |
425.12 |
| Oct 27 2022 |
571 |
425.12 |
| Oct 20 2022 |
557 |
425.12 |
| Oct 13 2022 |
556 |
425.12 |
| Oct 06 2022 |
544 |
425.12 |
| Sep 29 2022 |
527 |
425.12 |
| Sep 22 2022 |
524 |
425.12 |
| Sep 15 2022 |
520 |
425.12 |
| Sep 08 2022 |
520 |
425.12 |
| Sep 01 2022 |
523 |
425.12 |
| Aug 25 2022 |
521 |
425.12 |
| Aug 18 2022 |
521 |
425.12 |
| Aug 11 2022 |
523 |
425.12 |
| Aug 04 2022 |
518 |
425.12 |
| Jul 28 2022 |
518 |
425.12 |
| Jul 21 2022 |
518 |
425.12 |
| Jul 14 2022 |
518 |
425.12 |
| Jul 07 2022 |
518 |
425.12 |
| Jun 30 2022 |
518 |
425.12 |
| Jun 23 2022 |
517 |
425.12 |
| Jun 16 2022 |
517 |
425.12 |
| Jun 09 2022 |
517 |
425.12 |
| Jun 02 2022 |
517 |
425.12 |
| May 26 2022 |
517 |
425.12 |
| May 19 2022 |
517 |
425.12 |
| May 12 2022 |
517 |
425.12 |
| May 05 2022 |
517 |
425.12 |
| Apr 28 2022 |
517 |
425.12 |
| Apr 21 2022 |
517 |
425.12 |
| Apr 14 2022 |
517 |
425.12 |
| Apr 07 2022 |
517 |
425.12 |
| Mar 31 2022 |
517 |
425.12 |
| Mar 24 2022 |
517 |
425.12 |
| Mar 17 2022 |
517 |
425.12 |
| Mar 10 2022 |
517 |
425.12 |
| Mar 03 2022 |
517 |
425.12 |
| Feb 24 2022 |
518 |
425.12 |
| Feb 17 2022 |
519 |
425.12 |
| Feb 10 2022 |
520 |
425.12 |
| Feb 03 2022 |
521 |
425.12 |
| Jan 27 2022 |
523 |
425.12 |
| Jan 20 2022 |
518 |
425.12 |
| Jan 13 2022 |
521 |
425.12 |
| Jan 06 2022 |
531 |
425.12 |
| Dec 30 2021 |
536 |
425.12 |
| Dec 23 2021 |
541 |
425.12 |
| Dec 16 2021 |
539 |
425.12 |
| Dec 09 2021 |
544 |
425.12 |
| Dec 02 2021 |
552 |
425.12 |
| Nov 25 2021 |
552 |
425.12 |
| Nov 18 2021 |
556 |
425.12 |
| Nov 11 2021 |
550 |
425.12 |
| Nov 04 2021 |
565 |
425.12 |
| Oct 28 2021 |
586 |
425.12 |
| Oct 21 2021 |
588 |
425.12 |
| Oct 14 2021 |
605 |
425.12 |
| Oct 07 2021 |
588 |
425.12 |
| Sep 30 2021 |
596 |
425.12 |
| Sep 23 2021 |
603 |
425.12 |
| Sep 16 2021 |
609 |
425.12 |
| Sep 09 2021 |
612 |
425.12 |
| Sep 02 2021 |
624 |
425.12 |
| Aug 26 2021 |
623 |
425.12 |
| Aug 19 2021 |
623 |
425.12 |
| Aug 12 2021 |
622 |
425.12 |
| Aug 05 2021 |
624 |
425.12 |
| Jul 29 2021 |
624 |
425.12 |
| Jun 03 2021 |
811 |
425.12 |
| May 21 2021 |
2930 |
425.12 |
| May 14 2021 |
2864 |
425.12 |
| May 07 2021 |
2864 |
425.12 |
| Apr 30 2021 |
2822 |
425.12 |
| Apr 23 2021 |
2822 |
425.12 |
| Apr 16 2021 |
2822 |
425.12 |
| Apr 09 2021 |
2822 |
425.12 |
| Apr 02 2021 |
2822 |
425.12 |
| Mar 26 2021 |
2823 |
425.12 |
| Mar 19 2021 |
2810 |
425.12 |
| Mar 12 2021 |
2810 |
425.12 |
| Mar 05 2021 |
2810 |
425.12 |
| Feb 26 2021 |
2810 |
425.12 |
| Feb 19 2021 |
2777 |
425.12 |
| Feb 12 2021 |
2796 |
425.12 |
| Feb 05 2021 |
2803 |
425.12 |
| Jan 29 2021 |
2863 |
425.12 |
| Jan 22 2021 |
2843 |
425.12 |
| Jan 15 2021 |
2776 |
435.28 |
| Jan 08 2021 |
3648 |
435.28 |
| Jan 01 2021 |
3499 |
428.25 |
| Dec 25 2020 |
3459 |
420.18 |
| Dec 18 2020 |
3600 |
420.18 |
| Dec 11 2020 |
4202 |
411.88 |
| Dec 04 2020 |
5078 |
411.88 |
| Nov 27 2020 |
4733 |
403.16 |
| Nov 20 2020 |
5494 |
403.16 |
| Nov 13 2020 |
5944 |
403.16 |
| Nov 06 2020 |
6356 |
403.16 |
| Oct 30 2020 |
6807 |
403.16 |
| Oct 23 2020 |
7302 |
403.16 |
| Oct 16 2020 |
7646 |
403.16 |
| Oct 09 2020 |
7944 |
403.16 |
| Oct 02 2020 |
8222 |
403.16 |
| Sep 25 2020 |
8373 |
403.16 |
| Sep 18 2020 |
8608 |
403.16 |
| Sep 11 2020 |
8729 |
403.16 |
| Sep 04 2020 |
8862 |
403.16 |
| Aug 28 2020 |
8922 |
403.16 |
| Aug 21 2020 |
8962 |
403.16 |
| Aug 14 2020 |
8970 |
403.16 |
| Aug 07 2020 |
9058 |
403.16 |
| Jul 31 2020 |
9094 |
403.16 |
| Jul 24 2020 |
9094 |
403.16 |
| Jul 17 2020 |
9109 |
403.16 |
| Jul 10 2020 |
9134 |
403.16 |
| Jul 03 2020 |
9167 |
403.16 |
| Jun 26 2020 |
9167 |
403.16 |
| Jun 19 2020 |
9167 |
403.16 |
| Jun 12 2020 |
9172 |
403.16 |
| Jun 05 2020 |
9185 |
403.16 |
| May 29 2020 |
9199 |
403.16 |
| May 22 2020 |
9229 |
403.16 |
| May 15 2020 |
9229 |
403.16 |
| May 08 2020 |
9231 |
403.16 |
| May 01 2020 |
9235 |
403.16 |
| Apr 24 2020 |
9263 |
403.16 |
| Apr 17 2020 |
9263 |
403.16 |
| Apr 10 2020 |
9263 |
403.16 |
| Apr 03 2020 |
9263 |
403.16 |
| Mar 27 2020 |
9263 |
403.16 |
| Mar 20 2020 |
9270 |
403.16 |
| Mar 13 2020 |
9270 |
403.16 |
| Mar 06 2020 |
9270 |
403.16 |
| Feb 28 2020 |
9261 |
403.16 |
| Feb 21 2020 |
9297 |
403.16 |
| Feb 14 2020 |
9304 |
403.16 |
| Feb 07 2020 |
9313 |
403.16 |
| Jan 31 2020 |
8794 |
396.37 |
| Jan 24 2020 |
7395 |
382.18 |
| Jan 17 2020 |
7418 |
382.18 |
| Jan 10 2020 |
7883 |
382.18 |
| Jan 03 2020 |
7840 |
382.18 |
| Dec 27 2019 |
7375 |
375.68 |
| Dec 20 2019 |
7090 |
370.65 |
| Dec 13 2019 |
7121 |
370.78 |
| Dec 06 2019 |
7962 |
385.29 |
| Nov 29 2019 |
8117 |
385.29 |
| Nov 22 2019 |
8155 |
385.29 |
| Nov 15 2019 |
8216 |
385.29 |
| Nov 08 2019 |
8106 |
383.34 |
| Nov 01 2019 |
8087 |
383.34 |
| Oct 25 2019 |
8736 |
391.84 |
| Oct 18 2019 |
8539 |
391.84 |
| Oct 11 2019 |
8667 |
391.84 |
| Oct 04 2019 |
8695 |
391.84 |
| Sep 27 2019 |
8708 |
391.84 |
| Sep 20 2019 |
8557 |
391.84 |
| Sep 13 2019 |
8604 |
391.84 |
| Sep 06 2019 |
8369 |
391.84 |
| Aug 30 2019 |
8413 |
391.84 |
| Aug 23 2019 |
8433 |
391.84 |
| Aug 16 2019 |
8376 |
391.84 |
| Aug 09 2019 |
8376 |
391.84 |
| Aug 02 2019 |
8380 |
391.84 |
| Jul 26 2019 |
8386 |
391.84 |
| Jul 19 2019 |
8398 |
391.84 |
| Jul 12 2019 |
8414 |
391.84 |
| Jul 05 2019 |
8424 |
391.84 |
| Jun 28 2019 |
8441 |
391.84 |
| Jun 21 2019 |
8456 |
391.84 |
| Jun 14 2019 |
8450 |
391.84 |
| Jun 07 2019 |
8449 |
391.84 |
| May 31 2019 |
8467 |
391.84 |
| May 24 2019 |
8464 |
391.84 |
| May 17 2019 |
8480 |
391.84 |
| May 10 2019 |
8474 |
391.84 |
| May 03 2019 |
8481 |
391.84 |
| Apr 26 2019 |
8477 |
391.84 |
| Apr 19 2019 |
8480 |
391.84 |
| Apr 12 2019 |
8481 |
391.84 |
| Apr 05 2019 |
8481 |
391.84 |
| Mar 29 2019 |
8481 |
391.84 |
| Mar 22 2019 |
8482 |
391.84 |
| Mar 15 2019 |
8492 |
391.84 |
| Mar 08 2019 |
8457 |
391.84 |
| Mar 01 2019 |
8460 |
391.84 |
| Feb 22 2019 |
8108 |
387.54 |
| Feb 15 2019 |
8120 |
387.54 |
| Feb 08 2019 |
7703 |
382.46 |
| Feb 01 2019 |
7725 |
382.46 |
| Jan 25 2019 |
7671 |
381.8 |
| Jan 18 2019 |
8091 |
391.09 |
| Jan 11 2019 |
8530 |
391.09 |
| Jan 04 2019 |
8610 |
391.09 |
| Dec 28 2018 |
8619 |
391.09 |
| Dec 21 2018 |
8555 |
391.09 |
| Dec 14 2018 |
8774 |
393.6 |
| Dec 07 2018 |
8858 |
393.6 |
| Nov 30 2018 |
9155 |
395.71 |
| Nov 23 2018 |
9222 |
395.71 |
| Nov 16 2018 |
9365 |
395.71 |
| Nov 09 2018 |
9214 |
394.68 |
| Nov 02 2018 |
9239 |
394.68 |
