Mar 28 2024 |
1013 |
287.18 |
Mar 21 2024 |
1013 |
287.18 |
Mar 14 2024 |
1013 |
287.18 |
Mar 07 2024 |
1013 |
287.18 |
Feb 29 2024 |
1013 |
287.18 |
Feb 22 2024 |
1014 |
287.18 |
Feb 15 2024 |
1013 |
287.18 |
Feb 08 2024 |
1011 |
287.18 |
Feb 01 2024 |
1015 |
287.18 |
Jan 25 2024 |
1011 |
287.18 |
Jan 18 2024 |
1022 |
287.18 |
Jan 11 2024 |
1016 |
287.18 |
Jan 04 2024 |
1002 |
287.18 |
Dec 28 2023 |
996 |
287.18 |
Dec 21 2023 |
988 |
287.18 |
Dec 14 2023 |
985 |
287.18 |
Dec 07 2023 |
1030 |
293.77 |
Nov 30 2023 |
1034 |
293.77 |
Nov 23 2023 |
1011 |
293.77 |
Nov 16 2023 |
972 |
293.77 |
Nov 09 2023 |
917 |
293.77 |
Nov 02 2023 |
1384 |
292.23 |
Oct 26 2023 |
1370 |
292.23 |
Oct 19 2023 |
1379 |
292.23 |
Oct 12 2023 |
1360 |
292.23 |
Oct 05 2023 |
1378 |
292.23 |
Sep 28 2023 |
1368 |
292.23 |
Sep 21 2023 |
1387 |
292.23 |
Sep 14 2023 |
1379 |
292.23 |
Sep 07 2023 |
1372 |
292.23 |
Aug 31 2023 |
1369 |
292.23 |
Aug 24 2023 |
1365 |
292.23 |
Aug 17 2023 |
1361 |
292.23 |
Aug 10 2023 |
1361 |
292.23 |
Aug 03 2023 |
1365 |
292.23 |
Jul 27 2023 |
1364 |
292.23 |
Jul 20 2023 |
1334 |
292.23 |
Jul 13 2023 |
1334 |
292.23 |
Jul 06 2023 |
1331 |
292.23 |
Jun 29 2023 |
1334 |
292.23 |
Jun 22 2023 |
1334 |
292.23 |
Jun 15 2023 |
1334 |
292.23 |
Jun 08 2023 |
1336 |
292.23 |
Jun 01 2023 |
1336 |
292.23 |
May 25 2023 |
1331 |
292.23 |
May 18 2023 |
1331 |
292.23 |
May 11 2023 |
1331 |
292.23 |
May 04 2023 |
1331 |
292.23 |
Apr 27 2023 |
1333 |
292.23 |
Apr 20 2023 |
1333 |
292.23 |
Apr 13 2023 |
1333 |
292.23 |
Apr 06 2023 |
1335 |
292.23 |
Mar 30 2023 |
1334 |
292.23 |
Mar 23 2023 |
1334 |
292.23 |
Mar 16 2023 |
1334 |
292.23 |
Mar 09 2023 |
1334 |
292.23 |
Mar 02 2023 |
1334 |
292.23 |
Feb 23 2023 |
1333 |
292.23 |
Feb 16 2023 |
1335 |
292.23 |
Feb 09 2023 |
1335 |
292.23 |
Feb 02 2023 |
1338 |
292.23 |
Jan 26 2023 |
1334 |
292.23 |
Jan 19 2023 |
1332 |
292.23 |
Jan 12 2023 |
1307 |
292.23 |
Jan 05 2023 |
1315 |
292.23 |
Dec 29 2022 |
1292 |
292.23 |
Dec 22 2022 |
1548 |
278.21 |
Dec 15 2022 |
1532 |
278.21 |
Dec 08 2022 |
1531 |
278.21 |
Dec 01 2022 |
1509 |
278.21 |
Nov 24 2022 |
1518 |
278.21 |
Nov 17 2022 |
1503 |
278.21 |
Nov 10 2022 |
1478 |
278.21 |
Nov 03 2022 |
1267 |
271.57 |
Oct 27 2022 |
1156 |
271.57 |
Oct 20 2022 |
1138 |
271.57 |
Oct 13 2022 |
1127 |
271.57 |
Oct 06 2022 |
1118 |
271.57 |
Sep 29 2022 |
1093 |
271.57 |
Sep 22 2022 |
1097 |
271.57 |
Sep 15 2022 |
1088 |
271.57 |
Sep 08 2022 |
1087 |
271.57 |
Sep 01 2022 |
1094 |
271.57 |
Aug 25 2022 |
1094 |
271.57 |
Aug 18 2022 |
1094 |
271.57 |
Aug 11 2022 |
1097 |
271.57 |
Aug 04 2022 |
1094 |
271.57 |
Jul 28 2022 |
1094 |
271.57 |
Jul 21 2022 |
1094 |
271.57 |
Jul 14 2022 |
1094 |
271.57 |
Jul 07 2022 |
1094 |
271.57 |
Jun 30 2022 |
1094 |
271.57 |
Jun 23 2022 |
1087 |
271.57 |
Jun 16 2022 |
1087 |
271.57 |
Jun 09 2022 |
1089 |
271.57 |
Jun 02 2022 |
1089 |
271.57 |
May 26 2022 |
1087 |
271.57 |
May 19 2022 |
1087 |
271.57 |
May 12 2022 |
1087 |
271.57 |
May 05 2022 |
1087 |
271.57 |
Apr 28 2022 |
1084 |
271.57 |
Apr 21 2022 |
1084 |
271.57 |
Apr 14 2022 |
1084 |
271.57 |
Apr 07 2022 |
1084 |
271.57 |
Mar 31 2022 |
1084 |
271.57 |
Mar 24 2022 |
1084 |
271.57 |
Mar 17 2022 |
1083 |
271.57 |
Mar 10 2022 |
1083 |
271.57 |
Mar 03 2022 |
1083 |
271.57 |
Feb 24 2022 |
1074 |
271.57 |
Feb 17 2022 |
1075 |
271.57 |
Feb 10 2022 |
1079 |
271.57 |
Feb 03 2022 |
1090 |
271.57 |
Jan 27 2022 |
1094 |
271.57 |
Jan 20 2022 |
1050 |
271.57 |
Jan 13 2022 |
1066 |
271.57 |
Jan 06 2022 |
1125 |
271.57 |
Dec 30 2021 |
1143 |
271.57 |
Dec 23 2021 |
1151 |
271.57 |
Dec 16 2021 |
1158 |
271.57 |
Dec 09 2021 |
990 |
279.41 |
Dec 02 2021 |
855 |
252.36 |
Nov 25 2021 |
825 |
248.45 |
Nov 18 2021 |
832 |
248.45 |
Nov 11 2021 |
586 |
233.07 |
Nov 04 2021 |
598 |
233.07 |
Oct 28 2021 |
612 |
233.07 |
Oct 21 2021 |
723 |
240.34 |
Oct 14 2021 |
729 |
240.34 |
Oct 07 2021 |
720 |
240.34 |
Sep 30 2021 |
726 |
240.34 |
Sep 23 2021 |
729 |
240.34 |
Sep 16 2021 |
739 |
240.34 |
Sep 09 2021 |
748 |
240.34 |
Sep 02 2021 |
752 |
240.34 |
Aug 26 2021 |
751 |
240.34 |
Aug 19 2021 |
752 |
240.34 |
Aug 12 2021 |
753 |
240.34 |
Aug 05 2021 |
756 |
240.34 |
Jul 29 2021 |
758 |
240.34 |
Jun 03 2021 |
581 |
240.34 |
Dec 04 2020 |
579 |
225.3 |
Nov 27 2020 |
678 |
233.07 |
Nov 20 2020 |
702 |
233.07 |
Nov 13 2020 |
732 |
233.07 |
Nov 06 2020 |
754 |
233.07 |
Oct 30 2020 |
774 |
233.07 |
Oct 23 2020 |
960 |
240.34 |
Oct 16 2020 |
984 |
240.34 |
Oct 09 2020 |
993 |
240.34 |
Oct 02 2020 |
1011 |
240.34 |
Sep 25 2020 |
1020 |
240.34 |
Sep 18 2020 |
1035 |
240.34 |
Sep 11 2020 |
1039 |
240.34 |
Sep 04 2020 |
1048 |
240.34 |
Aug 28 2020 |
1046 |
240.34 |
Aug 21 2020 |
1047 |
240.34 |
Aug 14 2020 |
1048 |
240.34 |
Aug 07 2020 |
1068 |
240.34 |
Jul 31 2020 |
1072 |
240.34 |
Jul 24 2020 |
1072 |
240.34 |
Jul 17 2020 |
1074 |
240.34 |
Jul 10 2020 |
1077 |
240.34 |
Jul 03 2020 |
1076 |
240.34 |
Jun 26 2020 |
1076 |
240.34 |
Jun 19 2020 |
1076 |
240.34 |
Jun 12 2020 |
1076 |
240.34 |
Jun 05 2020 |
1078 |
240.34 |
May 29 2020 |
1077 |
240.34 |
May 22 2020 |
1077 |
240.34 |
May 15 2020 |
1077 |
240.34 |
May 08 2020 |
1077 |
240.34 |
May 01 2020 |
1078 |
240.34 |
Apr 24 2020 |
1081 |
240.34 |
Apr 17 2020 |
1081 |
240.34 |
Apr 10 2020 |
1081 |
240.34 |
Apr 03 2020 |
1081 |
240.34 |
Mar 27 2020 |
1081 |
240.34 |
Mar 20 2020 |
1082 |
240.34 |
Mar 13 2020 |
1082 |
240.34 |
Mar 06 2020 |
1082 |
240.34 |
Feb 28 2020 |
1080 |
240.34 |
Feb 21 2020 |
1086 |
240.34 |
Feb 14 2020 |
1086 |
240.34 |
Feb 07 2020 |
1086 |
240.34 |
Jan 31 2020 |
1095 |
240.34 |
Jan 24 2020 |
1008 |
240.34 |
Jan 17 2020 |
1015 |
240.34 |
Jan 10 2020 |
1162 |
240.34 |
Jan 03 2020 |
1174 |
240.34 |
Dec 27 2019 |
1173 |
240.34 |
Dec 20 2019 |
1172 |
240.34 |
Dec 13 2019 |
1160 |
240.34 |
Dec 06 2019 |
1384 |
251.25 |
Nov 29 2019 |
1406 |
251.25 |
Nov 22 2019 |
1428 |
251.25 |
Nov 15 2019 |
1451 |
251.25 |
Nov 08 2019 |
1327 |
247.03 |
Nov 01 2019 |
1326 |
247.03 |
Oct 25 2019 |
1003 |
235.73 |
Oct 18 2019 |
1005 |
235.73 |
Oct 11 2019 |
1033 |
235.73 |
Oct 04 2019 |
1049 |
235.73 |
Sep 27 2019 |
1045 |
235.73 |
Sep 20 2019 |
1039 |
235.73 |
Sep 13 2019 |
1054 |
235.73 |
Sep 06 2019 |
1003 |
235.73 |
Aug 30 2019 |
1010 |
235.73 |
Aug 23 2019 |
1019 |
235.73 |
Aug 16 2019 |
1009 |
235.73 |
Aug 09 2019 |
1009 |
235.73 |
Aug 02 2019 |
1009 |
235.73 |
Jul 26 2019 |
1009 |
235.73 |
Jul 19 2019 |
1010 |
235.73 |
Jul 12 2019 |
1012 |
235.73 |
Jul 05 2019 |
1012 |
235.73 |
Jun 28 2019 |
1013 |
235.73 |
Jun 21 2019 |
1014 |
235.73 |
Jun 14 2019 |
1012 |
235.73 |
Jun 07 2019 |
1014 |
235.73 |
May 31 2019 |
1018 |
235.73 |
May 24 2019 |
1019 |
235.73 |
May 17 2019 |
1021 |
235.73 |
May 10 2019 |
1021 |
235.73 |
May 03 2019 |
1021 |
235.73 |
Apr 26 2019 |
1021 |
235.73 |
Apr 19 2019 |
1021 |
235.73 |
Apr 12 2019 |
1022 |
235.73 |
Apr 05 2019 |
1022 |
235.73 |
Mar 29 2019 |
1022 |
235.73 |
Mar 22 2019 |
1021 |
235.73 |
Mar 15 2019 |
1022 |
235.73 |
Mar 08 2019 |
1020 |
235.73 |
Mar 01 2019 |
1019 |
235.73 |
Feb 22 2019 |
1018 |
235.73 |
Feb 15 2019 |
1031 |
235.73 |
Feb 08 2019 |
1029 |
235.73 |
Feb 01 2019 |
1032 |
235.73 |
Jan 25 2019 |
1029 |
235.73 |
Jan 18 2019 |
956 |
235.73 |
Jan 11 2019 |
1070 |
235.73 |
Jan 04 2019 |
1071 |
235.73 |
Dec 28 2018 |
1076 |
235.73 |
Dec 21 2018 |
1062 |
235.73 |
Dec 14 2018 |
1062 |
235.73 |
Dec 07 2018 |
1067 |
235.73 |
Nov 30 2018 |
1079 |
235.73 |
Nov 23 2018 |
1078 |
235.73 |
Nov 16 2018 |
1093 |
235.73 |
Nov 09 2018 |
999 |
232.89 |
Nov 02 2018 |
1017 |
232.89 |