| Jan 06 2022 |
210 |
435.19 |
| Dec 30 2021 |
207 |
435.19 |
| Dec 23 2021 |
206 |
435.19 |
| Dec 16 2021 |
210 |
435.19 |
| Dec 09 2021 |
243 |
435.19 |
| Dec 02 2021 |
359 |
458.69 |
| Nov 25 2021 |
357 |
458.69 |
| Nov 18 2021 |
370 |
458.69 |
| Nov 11 2021 |
369 |
458.69 |
| Nov 04 2021 |
369 |
458.69 |
| Oct 28 2021 |
353 |
458.69 |
| Oct 21 2021 |
737 |
444.28 |
| Oct 14 2021 |
758 |
444.28 |
| Oct 07 2021 |
732 |
443.96 |
| Sep 30 2021 |
741 |
443.96 |
| Sep 23 2021 |
765 |
443.96 |
| Sep 16 2021 |
772 |
443.96 |
| Sep 09 2021 |
782 |
443.96 |
| Sep 02 2021 |
794 |
443.96 |
| Aug 26 2021 |
795 |
443.96 |
| Aug 19 2021 |
794 |
443.96 |
| Aug 12 2021 |
794 |
443.96 |
| Aug 05 2021 |
796 |
443.96 |
| Jul 29 2021 |
797 |
443.96 |
| Jun 03 2021 |
649 |
443.96 |
| Jan 08 2021 |
3647 |
435.19 |
| Jan 01 2021 |
3628 |
435.19 |
| Dec 25 2020 |
3718 |
435.19 |
| Dec 18 2020 |
3887 |
435.19 |
| Dec 11 2020 |
4790 |
435.19 |
| Dec 04 2020 |
6619 |
458.69 |
| Nov 27 2020 |
6608 |
458.69 |
| Nov 20 2020 |
7846 |
458.69 |
| Nov 13 2020 |
8649 |
458.69 |
| Nov 06 2020 |
9309 |
458.69 |
| Oct 30 2020 |
10027 |
458.69 |
| Oct 23 2020 |
10750 |
458.69 |
| Oct 16 2020 |
10323 |
444.28 |
| Oct 09 2020 |
10776 |
443.96 |
| Oct 02 2020 |
11155 |
443.96 |
| Sep 25 2020 |
11412 |
443.96 |
| Sep 18 2020 |
11733 |
443.96 |
| Sep 11 2020 |
11953 |
443.96 |
| Sep 04 2020 |
12144 |
443.96 |
| Aug 28 2020 |
12214 |
443.96 |
| Aug 21 2020 |
12262 |
443.96 |
| Aug 14 2020 |
12276 |
443.96 |
| Aug 07 2020 |
12384 |
443.96 |
| Jul 31 2020 |
12435 |
443.96 |
| Jul 24 2020 |
12435 |
443.96 |
| Jul 17 2020 |
12456 |
443.96 |
| Jul 10 2020 |
12483 |
443.96 |
| Jul 03 2020 |
12534 |
443.96 |
| Jun 26 2020 |
12534 |
443.96 |
| Jun 19 2020 |
12534 |
443.96 |
| Jun 12 2020 |
12542 |
443.96 |
| Jun 05 2020 |
12566 |
443.96 |
| May 29 2020 |
12584 |
443.96 |
| May 22 2020 |
12623 |
443.96 |
| May 15 2020 |
12623 |
443.96 |
| May 08 2020 |
12632 |
443.96 |
| May 01 2020 |
12635 |
443.96 |
| Apr 24 2020 |
12677 |
443.96 |
| Apr 17 2020 |
12678 |
443.96 |
| Apr 10 2020 |
12678 |
443.96 |
| Apr 03 2020 |
12678 |
443.96 |
| Mar 27 2020 |
12678 |
443.96 |
| Mar 20 2020 |
12688 |
443.96 |
| Mar 13 2020 |
12688 |
443.96 |
| Mar 06 2020 |
12688 |
443.96 |
| Feb 28 2020 |
12666 |
443.96 |
| Feb 21 2020 |
12718 |
443.96 |
| Feb 14 2020 |
12725 |
443.96 |
| Feb 07 2020 |
12748 |
443.96 |
| Jan 31 2020 |
12770 |
443.96 |
| Jan 24 2020 |
12646 |
446.88 |
| Jan 17 2020 |
12683 |
446.88 |
| Jan 10 2020 |
14117 |
456.01 |
| Jan 03 2020 |
14014 |
456.01 |
| Dec 27 2019 |
14026 |
456.01 |
| Dec 20 2019 |
14044 |
456.01 |
| Dec 13 2019 |
14502 |
460.38 |
| Dec 06 2019 |
13887 |
454.93 |
| Nov 29 2019 |
14197 |
454.93 |
| Nov 22 2019 |
14257 |
454.93 |
| Nov 15 2019 |
14381 |
454.93 |
| Nov 08 2019 |
14537 |
454.93 |
| Nov 01 2019 |
14608 |
454.93 |
| Oct 25 2019 |
15925 |
468.08 |
| Oct 18 2019 |
13028 |
442.27 |
| Oct 11 2019 |
14002 |
450.76 |
| Oct 04 2019 |
14110 |
450.76 |
| Sep 27 2019 |
14106 |
450.76 |
| Sep 20 2019 |
13901 |
450.76 |
| Sep 13 2019 |
13915 |
450.76 |
| Sep 06 2019 |
13628 |
450.76 |
| Aug 30 2019 |
13679 |
450.76 |
| Aug 23 2019 |
13700 |
450.76 |
| Aug 16 2019 |
13602 |
450.76 |
| Aug 09 2019 |
13602 |
450.76 |
| Aug 02 2019 |
13610 |
450.76 |
| Jul 26 2019 |
13615 |
450.76 |
| Jul 19 2019 |
13630 |
450.76 |
| Jul 12 2019 |
13659 |
450.76 |
| Jul 05 2019 |
13670 |
450.76 |
| Jun 28 2019 |
13700 |
450.76 |
| Jun 21 2019 |
13721 |
450.76 |
| Jun 14 2019 |
13716 |
450.76 |
| Jun 07 2019 |
13697 |
450.76 |
| May 31 2019 |
13719 |
450.76 |
| May 24 2019 |
13712 |
450.76 |
| May 17 2019 |
13741 |
450.76 |
| May 10 2019 |
13734 |
450.76 |
| May 03 2019 |
13742 |
450.76 |
| Apr 26 2019 |
13736 |
450.76 |
| Apr 19 2019 |
13736 |
450.76 |
| Apr 12 2019 |
13737 |
450.76 |
| Apr 05 2019 |
13737 |
450.76 |
| Mar 29 2019 |
13738 |
450.76 |
| Mar 22 2019 |
13728 |
450.76 |
| Mar 15 2019 |
13737 |
450.76 |
| Mar 08 2019 |
13667 |
450.76 |
| Mar 01 2019 |
13673 |
450.76 |
| Feb 22 2019 |
13669 |
450.76 |
| Feb 15 2019 |
13688 |
450.76 |
| Feb 08 2019 |
13678 |
450.76 |
| Feb 01 2019 |
13700 |
450.76 |
| Jan 25 2019 |
13701 |
450.76 |
| Jan 18 2019 |
12277 |
439.89 |
| Jan 11 2019 |
12825 |
439.89 |
| Jan 04 2019 |
12898 |
439.89 |
| Dec 28 2018 |
12898 |
439.89 |
| Dec 21 2018 |
12821 |
439.89 |
| Dec 14 2018 |
11089 |
420.89 |
| Dec 07 2018 |
11219 |
420.89 |
| Nov 30 2018 |
11350 |
420.89 |
| Nov 23 2018 |
11430 |
420.89 |
| Nov 16 2018 |
11613 |
420.89 |
| Nov 09 2018 |
11624 |
420.89 |
| Nov 02 2018 |
11698 |
420.89 |
