| Apr 23 2024 |
26 |
354.21 |
| Apr 18 2024 |
26 |
354.21 |
| Apr 11 2024 |
26 |
354.21 |
| Apr 04 2024 |
26 |
354.21 |
| Mar 28 2024 |
26 |
354.21 |
| Mar 21 2024 |
26 |
354.21 |
| Mar 14 2024 |
26 |
354.21 |
| Mar 07 2024 |
26 |
354.21 |
| Feb 29 2024 |
26 |
354.21 |
| Feb 22 2024 |
28 |
354.21 |
| Feb 15 2024 |
27 |
354.21 |
| Feb 08 2024 |
27 |
354.21 |
| Feb 01 2024 |
31 |
354.21 |
| Jan 25 2024 |
33 |
354.21 |
| Jan 18 2024 |
34 |
354.21 |
| Jan 11 2024 |
38 |
354.21 |
| Jan 04 2024 |
35 |
354.21 |
| Dec 28 2023 |
34 |
354.21 |
| Jan 06 2022 |
2111 |
664.17 |
| Dec 30 2021 |
2112 |
664.17 |
| Dec 23 2021 |
2115 |
664.17 |
| Dec 16 2021 |
2148 |
664.17 |
| Dec 09 2021 |
2240 |
664.17 |
| Dec 02 2021 |
1198 |
552.89 |
| Nov 25 2021 |
1214 |
552.89 |
| Nov 18 2021 |
1287 |
552.89 |
| Nov 11 2021 |
1327 |
552.89 |
| Nov 04 2021 |
963 |
472.35 |
| Oct 28 2021 |
739 |
445.93 |
| Oct 21 2021 |
566 |
421.85 |
| Oct 14 2021 |
577 |
421.85 |
| Oct 07 2021 |
249 |
363.79 |
| Sep 30 2021 |
254 |
363.79 |
| Sep 23 2021 |
252 |
363.79 |
| Sep 16 2021 |
256 |
363.79 |
| Sep 09 2021 |
253 |
363.79 |
| Sep 02 2021 |
255 |
363.79 |
| Aug 26 2021 |
256 |
363.79 |
| Aug 19 2021 |
256 |
363.79 |
| Aug 12 2021 |
256 |
363.79 |
| Aug 05 2021 |
256 |
363.79 |
| Jul 29 2021 |
256 |
363.79 |
| Jun 03 2021 |
419 |
363.79 |
| Jan 08 2021 |
6350 |
664.17 |
| Jan 01 2021 |
6327 |
664.17 |
| Dec 25 2020 |
6466 |
664.17 |
| Dec 18 2020 |
6863 |
664.17 |
| Dec 11 2020 |
8456 |
664.17 |
| Dec 04 2020 |
9169 |
552.89 |
| Nov 27 2020 |
9348 |
552.89 |
| Nov 20 2020 |
11389 |
552.89 |
| Nov 13 2020 |
12775 |
552.89 |
| Nov 06 2020 |
10087 |
472.35 |
| Oct 30 2020 |
9268 |
445.93 |
| Oct 23 2020 |
9923 |
445.93 |
| Oct 16 2020 |
8799 |
421.85 |
| Oct 09 2020 |
5535 |
363.79 |
| Oct 02 2020 |
5710 |
363.79 |
| Sep 25 2020 |
5836 |
363.79 |
| Sep 18 2020 |
5992 |
363.79 |
| Sep 11 2020 |
6049 |
363.79 |
| Sep 04 2020 |
6119 |
363.79 |
| Aug 28 2020 |
6155 |
363.79 |
| Aug 21 2020 |
6189 |
363.79 |
| Aug 14 2020 |
6194 |
363.79 |
| Aug 07 2020 |
6255 |
363.79 |
| Jul 31 2020 |
6280 |
363.79 |
| Jul 24 2020 |
6280 |
363.79 |
| Jul 17 2020 |
6295 |
363.79 |
| Jul 10 2020 |
6314 |
363.79 |
| Jul 03 2020 |
6335 |
363.79 |
| Jun 26 2020 |
6335 |
363.79 |
| Jun 19 2020 |
6335 |
363.79 |
| Jun 12 2020 |
6338 |
363.79 |
| Jun 05 2020 |
6347 |
363.79 |
| May 29 2020 |
6360 |
363.79 |
| May 22 2020 |
6368 |
363.79 |
| May 15 2020 |
6368 |
363.79 |
| May 08 2020 |
6371 |
363.79 |
| May 01 2020 |
6375 |
363.79 |
| Apr 24 2020 |
6397 |
363.79 |
| Apr 17 2020 |
6397 |
363.79 |
| Apr 10 2020 |
6397 |
363.79 |
| Apr 03 2020 |
6397 |
363.79 |
| Mar 27 2020 |
6397 |
363.79 |
| Mar 20 2020 |
6400 |
363.79 |
| Mar 13 2020 |
6400 |
363.79 |
| Mar 06 2020 |
6400 |
363.79 |
| Feb 28 2020 |
6407 |
363.79 |
| Feb 21 2020 |
6429 |
363.79 |
| Feb 14 2020 |
6435 |
363.79 |
| Feb 07 2020 |
6444 |
363.79 |
| Jan 31 2020 |
6461 |
363.79 |
| Jan 24 2020 |
4460 |
333.85 |
| Jan 17 2020 |
4475 |
333.85 |
| Jan 10 2020 |
4433 |
325.96 |
| Jan 03 2020 |
4410 |
325.96 |
| Dec 27 2019 |
4404 |
325.96 |
| Dec 20 2019 |
4405 |
325.96 |
| Dec 13 2019 |
4433 |
325.96 |
| Dec 06 2019 |
4268 |
325.96 |
| Nov 29 2019 |
4356 |
325.96 |
| Nov 22 2019 |
4382 |
325.96 |
| Nov 15 2019 |
4400 |
325.96 |
| Nov 08 2019 |
4700 |
331.43 |
| Nov 01 2019 |
4718 |
331.43 |
| Oct 25 2019 |
4743 |
333.4 |
| Oct 18 2019 |
4277 |
325.11 |
| Oct 11 2019 |
5986 |
355.3 |
| Oct 04 2019 |
6007 |
355.3 |
| Sep 27 2019 |
6015 |
355.3 |
| Sep 20 2019 |
5927 |
355.3 |
| Sep 13 2019 |
5960 |
355.3 |
| Sep 06 2019 |
5800 |
355.3 |
| Aug 30 2019 |
5838 |
355.3 |
| Aug 23 2019 |
5869 |
355.3 |
| Aug 16 2019 |
5839 |
355.3 |
| Aug 09 2019 |
5839 |
355.3 |
| Aug 02 2019 |
5840 |
355.3 |
| Jul 26 2019 |
5839 |
355.3 |
| Jul 19 2019 |
5849 |
355.3 |
| Jul 12 2019 |
5861 |
355.3 |
| Jul 05 2019 |
5866 |
355.3 |
| Jun 28 2019 |
5876 |
355.3 |
| Jun 21 2019 |
5884 |
355.3 |
| Jun 14 2019 |
5874 |
355.3 |
| Jun 07 2019 |
5873 |
355.3 |
| May 31 2019 |
5883 |
355.3 |
| May 24 2019 |
5883 |
355.3 |
| May 17 2019 |
5897 |
355.3 |
| May 10 2019 |
5896 |
355.3 |
| May 03 2019 |
5905 |
355.3 |
| Apr 26 2019 |
5903 |
355.3 |
| Apr 19 2019 |
5905 |
355.3 |
| Apr 12 2019 |
5908 |
355.3 |
| Apr 05 2019 |
5908 |
355.3 |
| Mar 29 2019 |
5908 |
355.3 |
| Mar 22 2019 |
5906 |
355.3 |
| Mar 15 2019 |
5914 |
355.3 |
| Mar 08 2019 |
5901 |
355.3 |
| Mar 01 2019 |
5902 |
355.3 |
| Feb 22 2019 |
5897 |
355.3 |
| Feb 15 2019 |
5903 |
355.3 |
| Feb 08 2019 |
5892 |
355.3 |
| Feb 01 2019 |
5909 |
355.3 |
| Jan 25 2019 |
7276 |
376.43 |
| Jan 18 2019 |
8626 |
397.44 |
| Jan 11 2019 |
9077 |
397.44 |
| Jan 04 2019 |
9156 |
397.44 |
| Dec 28 2018 |
9155 |
397.44 |
| Dec 21 2018 |
9084 |
397.44 |
| Dec 14 2018 |
9114 |
397.44 |
| Dec 07 2018 |
9195 |
397.44 |
| Nov 30 2018 |
9297 |
397.44 |
| Nov 23 2018 |
9366 |
397.44 |
| Nov 16 2018 |
9518 |
397.44 |
| Nov 09 2018 |
9482 |
397.44 |
| Nov 02 2018 |
9505 |
397.44 |
