| Jan 06 2022 |
201 |
219.16 |
| Dec 30 2021 |
305 |
231.94 |
| Dec 23 2021 |
301 |
231.94 |
| Dec 16 2021 |
300 |
231.94 |
| Dec 09 2021 |
301 |
231.94 |
| Dec 02 2021 |
307 |
231.94 |
| Nov 25 2021 |
309 |
231.94 |
| Nov 18 2021 |
506 |
226.43 |
| Nov 11 2021 |
490 |
226.43 |
| Nov 04 2021 |
499 |
226.43 |
| Oct 28 2021 |
518 |
226.43 |
| Oct 21 2021 |
522 |
226.43 |
| Oct 14 2021 |
529 |
226.43 |
| Oct 07 2021 |
513 |
226.43 |
| Sep 30 2021 |
516 |
226.43 |
| Sep 23 2021 |
520 |
226.43 |
| Sep 16 2021 |
524 |
226.43 |
| Sep 09 2021 |
526 |
226.43 |
| Sep 02 2021 |
527 |
226.43 |
| Aug 26 2021 |
525 |
226.43 |
| Aug 19 2021 |
526 |
226.43 |
| Aug 12 2021 |
526 |
226.43 |
| Aug 05 2021 |
530 |
226.43 |
| Jul 29 2021 |
530 |
226.43 |
| Jun 03 2021 |
397 |
226.43 |
| Jan 08 2021 |
419 |
219.16 |
| Jan 01 2021 |
569 |
231.94 |
| Dec 25 2020 |
585 |
231.94 |
| Dec 18 2020 |
593 |
231.94 |
| Dec 11 2020 |
653 |
231.94 |
| Dec 04 2020 |
684 |
231.94 |
| Nov 27 2020 |
665 |
231.94 |
| Nov 20 2020 |
595 |
226.43 |
| Nov 13 2020 |
616 |
226.43 |
| Nov 06 2020 |
638 |
226.43 |
| Oct 30 2020 |
652 |
226.43 |
| Oct 23 2020 |
673 |
226.43 |
| Oct 16 2020 |
692 |
226.43 |
| Oct 09 2020 |
700 |
226.43 |
| Oct 02 2020 |
711 |
226.43 |
| Sep 25 2020 |
712 |
226.43 |
| Sep 18 2020 |
723 |
226.43 |
| Sep 11 2020 |
724 |
226.43 |
| Sep 04 2020 |
728 |
226.43 |
| Aug 28 2020 |
724 |
226.43 |
| Aug 21 2020 |
724 |
226.43 |
| Aug 14 2020 |
724 |
226.43 |
| Aug 07 2020 |
737 |
226.43 |
| Jul 31 2020 |
741 |
226.43 |
| Jul 24 2020 |
741 |
226.43 |
| Jul 17 2020 |
742 |
226.43 |
| Jul 10 2020 |
744 |
226.43 |
| Jul 03 2020 |
745 |
226.43 |
| Jun 26 2020 |
745 |
226.43 |
| Jun 19 2020 |
745 |
226.43 |
| Jun 12 2020 |
745 |
226.43 |
| Jun 05 2020 |
746 |
226.43 |
| May 29 2020 |
745 |
226.43 |
| May 22 2020 |
746 |
226.43 |
| May 15 2020 |
746 |
226.43 |
| May 08 2020 |
746 |
226.43 |
| May 01 2020 |
748 |
226.43 |
| Apr 24 2020 |
748 |
226.43 |
| Apr 17 2020 |
748 |
226.43 |
| Apr 10 2020 |
748 |
226.43 |
| Apr 03 2020 |
748 |
226.43 |
| Mar 27 2020 |
748 |
226.43 |
| Mar 20 2020 |
748 |
226.43 |
| Mar 13 2020 |
748 |
226.43 |
| Mar 06 2020 |
748 |
226.43 |
| Feb 28 2020 |
749 |
226.43 |
| Feb 21 2020 |
757 |
226.43 |
| Feb 14 2020 |
758 |
226.43 |
| Feb 07 2020 |
759 |
226.43 |
| Jan 31 2020 |
765 |
226.43 |
| Jan 24 2020 |
781 |
230.06 |
| Jan 17 2020 |
786 |
230.06 |
| Jan 10 2020 |
907 |
230.06 |
| Jan 03 2020 |
592 |
215.39 |
| Dec 27 2019 |
590 |
215.39 |
| Dec 20 2019 |
879 |
228.93 |
| Dec 13 2019 |
836 |
227.1 |
| Dec 06 2019 |
1547 |
256.62 |
| Nov 29 2019 |
1577 |
256.62 |
| Nov 22 2019 |
1182 |
242.89 |
| Nov 15 2019 |
1206 |
242.82 |
| Nov 08 2019 |
962 |
234.05 |
| Nov 01 2019 |
957 |
234.05 |
| Oct 25 2019 |
805 |
226.89 |
| Oct 18 2019 |
776 |
225.6 |
| Oct 11 2019 |
792 |
225.6 |
| Oct 04 2019 |
806 |
225.6 |
| Sep 27 2019 |
808 |
225.6 |
| Sep 20 2019 |
801 |
225.6 |
| Sep 13 2019 |
822 |
225.6 |
| Sep 06 2019 |
779 |
225.6 |
| Aug 30 2019 |
782 |
225.6 |
| Aug 23 2019 |
788 |
225.6 |
| Aug 16 2019 |
781 |
225.6 |
| Aug 09 2019 |
781 |
225.6 |
| Aug 02 2019 |
781 |
225.6 |
| Jul 26 2019 |
782 |
225.6 |
| Jul 19 2019 |
785 |
225.6 |
| Jul 12 2019 |
787 |
225.6 |
| Jul 05 2019 |
787 |
225.6 |
| Jun 28 2019 |
787 |
225.6 |
| Jun 21 2019 |
788 |
225.6 |
| Jun 14 2019 |
786 |
225.6 |
| Jun 07 2019 |
787 |
225.6 |
| May 31 2019 |
788 |
225.6 |
| May 24 2019 |
789 |
225.6 |
| May 17 2019 |
790 |
225.6 |
| May 10 2019 |
791 |
225.6 |
| May 03 2019 |
790 |
225.6 |
| Apr 26 2019 |
790 |
225.6 |
| Apr 19 2019 |
790 |
225.6 |
| Apr 12 2019 |
791 |
225.6 |
| Apr 05 2019 |
791 |
225.6 |
| Mar 29 2019 |
791 |
225.6 |
| Mar 22 2019 |
790 |
225.6 |
| Mar 15 2019 |
790 |
225.6 |
| Mar 08 2019 |
788 |
225.6 |
| Mar 01 2019 |
788 |
225.6 |
| Feb 22 2019 |
786 |
225.6 |
| Feb 15 2019 |
795 |
225.6 |
| Feb 08 2019 |
796 |
225.6 |
| Feb 01 2019 |
795 |
225.6 |
| Jan 25 2019 |
802 |
225.6 |
| Jan 18 2019 |
737 |
225.6 |
| Jan 11 2019 |
823 |
225.6 |
| Jan 04 2019 |
823 |
225.6 |
| Dec 28 2018 |
829 |
225.6 |
| Dec 21 2018 |
823 |
225.61 |
| Dec 14 2018 |
993 |
232.96 |
| Dec 07 2018 |
999 |
232.96 |
| Nov 30 2018 |
1014 |
232.96 |
| Nov 23 2018 |
2087 |
267.25 |
| Nov 16 2018 |
2319 |
273.43 |
| Nov 09 2018 |
944 |
230.21 |
| Nov 02 2018 |
956 |
230.21 |
