| Jan 10 2020 |
966 |
232.71 |
| Jan 03 2020 |
971 |
232.71 |
| Dec 27 2019 |
964 |
232.71 |
| Dec 20 2019 |
965 |
232.71 |
| Dec 13 2019 |
956 |
232.71 |
| Dec 06 2019 |
900 |
232.71 |
| Nov 29 2019 |
918 |
232.71 |
| Nov 22 2019 |
928 |
232.71 |
| Nov 15 2019 |
945 |
232.71 |
| Nov 08 2019 |
932 |
232.71 |
| Nov 01 2019 |
928 |
232.71 |
| Oct 25 2019 |
930 |
232.71 |
| Oct 18 2019 |
1630 |
257.22 |
| Oct 11 2019 |
1661 |
257.22 |
| Oct 04 2019 |
1714 |
257.22 |
| Sep 27 2019 |
1719 |
257.22 |
| Sep 20 2019 |
1703 |
257.22 |
| Sep 13 2019 |
1743 |
257.22 |
| Sep 06 2019 |
1657 |
257.22 |
| Aug 30 2019 |
1673 |
257.22 |
| Aug 23 2019 |
1675 |
257.22 |
| Aug 16 2019 |
1661 |
257.22 |
| Aug 09 2019 |
1661 |
257.22 |
| Aug 02 2019 |
1661 |
257.22 |
| Jul 26 2019 |
1658 |
257.22 |
| Jul 19 2019 |
1660 |
257.22 |
| Jul 12 2019 |
1667 |
257.22 |
| Jul 05 2019 |
1670 |
257.22 |
| Jun 28 2019 |
1671 |
257.22 |
| Jun 21 2019 |
1673 |
257.22 |
| Jun 14 2019 |
1670 |
257.22 |
| Jun 07 2019 |
1670 |
257.22 |
| May 31 2019 |
1671 |
257.22 |
| May 24 2019 |
1673 |
257.22 |
| May 17 2019 |
1675 |
257.22 |
| May 10 2019 |
1674 |
257.22 |
| May 03 2019 |
1675 |
257.22 |
| Apr 26 2019 |
1675 |
257.22 |
| Apr 19 2019 |
1675 |
257.22 |
| Apr 12 2019 |
1676 |
257.22 |
| Apr 05 2019 |
1676 |
257.22 |
| Mar 29 2019 |
1676 |
257.22 |
| Mar 22 2019 |
1675 |
257.22 |
| Mar 15 2019 |
1674 |
257.22 |
| Mar 08 2019 |
1671 |
257.22 |
| Mar 01 2019 |
1671 |
257.22 |
| Feb 22 2019 |
1670 |
257.22 |
| Feb 15 2019 |
1687 |
257.22 |
| Feb 08 2019 |
1683 |
257.22 |
| Feb 01 2019 |
1689 |
257.22 |
| Jan 25 2019 |
1688 |
257.22 |
| Jan 18 2019 |
2325 |
281.72 |
| Jan 11 2019 |
2519 |
281.72 |
| Jan 04 2019 |
2531 |
281.72 |
| Dec 28 2018 |
2534 |
281.72 |
| Dec 21 2018 |
2510 |
281.72 |
| Dec 14 2018 |
2497 |
281.72 |
| Dec 07 2018 |
2542 |
281.72 |
| Nov 30 2018 |
2573 |
281.72 |
| Nov 23 2018 |
2581 |
281.72 |
| Nov 16 2018 |
2602 |
281.72 |
| Nov 09 2018 |
2549 |
281.72 |
| Nov 02 2018 |
2562 |
281.72 |
