| Jan 06 2022 |
3243 |
399.87 |
| Dec 30 2021 |
2814 |
383.02 |
| Dec 23 2021 |
3906 |
377.74 |
| Dec 16 2021 |
3915 |
377.74 |
| Dec 09 2021 |
3946 |
377.74 |
| Dec 02 2021 |
4021 |
377.74 |
| Nov 25 2021 |
4855 |
400.39 |
| Nov 18 2021 |
4893 |
400.39 |
| Nov 11 2021 |
4899 |
400.39 |
| Nov 04 2021 |
5000 |
400.39 |
| Oct 28 2021 |
5205 |
400.39 |
| Oct 21 2021 |
5200 |
400.39 |
| Oct 14 2021 |
5273 |
400.39 |
| Oct 07 2021 |
5174 |
400.39 |
| Sep 30 2021 |
5258 |
400.39 |
| Sep 23 2021 |
5345 |
400.39 |
| Sep 16 2021 |
5455 |
400.39 |
| Sep 09 2021 |
5527 |
400.39 |
| Sep 02 2021 |
5634 |
400.39 |
| Aug 26 2021 |
5640 |
400.39 |
| Aug 19 2021 |
5647 |
400.39 |
| Aug 12 2021 |
5661 |
400.39 |
| Aug 05 2021 |
5673 |
400.39 |
| Jul 29 2021 |
5677 |
400.39 |
| Jun 03 2021 |
5144 |
400.39 |
| Jan 08 2021 |
3016 |
399.87 |
| Jan 01 2021 |
2716 |
383.02 |
| Dec 25 2020 |
2687 |
377.74 |
| Dec 18 2020 |
2768 |
377.74 |
| Dec 11 2020 |
3361 |
377.74 |
| Dec 04 2020 |
3983 |
377.74 |
| Nov 27 2020 |
4644 |
400.39 |
| Nov 20 2020 |
5381 |
400.39 |
| Nov 13 2020 |
5824 |
400.39 |
| Nov 06 2020 |
6243 |
400.39 |
| Oct 30 2020 |
6686 |
400.39 |
| Oct 23 2020 |
7141 |
400.39 |
| Oct 16 2020 |
7478 |
400.39 |
| Oct 09 2020 |
7768 |
400.39 |
| Oct 02 2020 |
8026 |
400.39 |
| Sep 25 2020 |
8177 |
400.39 |
| Sep 18 2020 |
8403 |
400.39 |
| Sep 11 2020 |
8526 |
400.39 |
| Sep 04 2020 |
8644 |
400.39 |
| Aug 28 2020 |
8706 |
400.39 |
| Aug 21 2020 |
8744 |
400.39 |
| Aug 14 2020 |
8752 |
400.39 |
| Aug 07 2020 |
8837 |
400.39 |
| Jul 31 2020 |
8871 |
400.39 |
| Jul 24 2020 |
8871 |
400.39 |
| Jul 17 2020 |
8887 |
400.39 |
| Jul 10 2020 |
8911 |
400.39 |
| Jul 03 2020 |
8943 |
400.39 |
| Jun 26 2020 |
8943 |
400.39 |
| Jun 19 2020 |
8943 |
400.39 |
| Jun 12 2020 |
8948 |
400.39 |
| Jun 05 2020 |
8959 |
400.39 |
| May 29 2020 |
8973 |
400.39 |
| May 22 2020 |
9005 |
400.39 |
| May 15 2020 |
9005 |
400.39 |
| May 08 2020 |
9007 |
400.39 |
| May 01 2020 |
9011 |
400.39 |
| Apr 24 2020 |
9040 |
400.39 |
| Apr 17 2020 |
9040 |
400.39 |
| Apr 10 2020 |
9040 |
400.39 |
| Apr 03 2020 |
9040 |
400.39 |
| Mar 27 2020 |
9040 |
400.39 |
| Mar 20 2020 |
9047 |
400.39 |
| Mar 13 2020 |
9047 |
400.39 |
| Mar 06 2020 |
9047 |
400.39 |
| Feb 28 2020 |
9041 |
400.39 |
| Feb 21 2020 |
9078 |
400.39 |
| Feb 14 2020 |
9085 |
400.39 |
| Feb 07 2020 |
9094 |
400.39 |
| Jan 31 2020 |
9114 |
400.39 |
| Jan 24 2020 |
8829 |
400.57 |
| Jan 17 2020 |
8853 |
400.57 |
| Jan 10 2020 |
8412 |
388.74 |
| Jan 03 2020 |
8355 |
388.74 |
| Dec 27 2019 |
10128 |
410.81 |
| Dec 20 2019 |
10146 |
410.81 |
| Dec 13 2019 |
10190 |
410.81 |
| Dec 06 2019 |
5756 |
353.27 |
| Nov 29 2019 |
5876 |
353.27 |
| Nov 22 2019 |
5903 |
353.27 |
| Nov 15 2019 |
5912 |
353.27 |
| Nov 08 2019 |
5944 |
353.27 |
| Nov 01 2019 |
5961 |
353.27 |
| Oct 25 2019 |
5880 |
353.27 |
| Oct 18 2019 |
5701 |
351.9 |
| Oct 11 2019 |
5776 |
351.9 |
| Oct 04 2019 |
5801 |
351.9 |
| Sep 27 2019 |
5795 |
351.9 |
| Sep 20 2019 |
5716 |
351.9 |
| Sep 13 2019 |
5735 |
351.9 |
| Sep 06 2019 |
5584 |
351.9 |
| Aug 30 2019 |
5617 |
351.9 |
| Aug 23 2019 |
5645 |
351.9 |
| Aug 16 2019 |
5615 |
351.9 |
| Aug 09 2019 |
5615 |
351.9 |
| Aug 02 2019 |
5616 |
351.9 |
| Jul 26 2019 |
5616 |
351.9 |
| Jul 19 2019 |
5625 |
351.9 |
| Jul 12 2019 |
5636 |
351.9 |
| Jul 05 2019 |
5640 |
351.9 |
| Jun 28 2019 |
5649 |
351.9 |
| Jun 21 2019 |
5655 |
351.9 |
| Jun 14 2019 |
5646 |
351.9 |
| Jun 07 2019 |
5645 |
351.9 |
| May 31 2019 |
5656 |
351.9 |
| May 24 2019 |
5660 |
351.9 |
| May 17 2019 |
5676 |
351.9 |
| May 10 2019 |
5674 |
351.9 |
| May 03 2019 |
5681 |
351.9 |
| Apr 26 2019 |
5679 |
351.9 |
| Apr 19 2019 |
5680 |
351.9 |
| Apr 12 2019 |
5682 |
351.9 |
| Apr 05 2019 |
5682 |
351.9 |
| Mar 29 2019 |
5682 |
351.9 |
| Mar 22 2019 |
5680 |
351.9 |
| Mar 15 2019 |
5689 |
351.9 |
| Mar 08 2019 |
5675 |
351.9 |
| Mar 01 2019 |
5675 |
351.9 |
| Feb 22 2019 |
5670 |
351.9 |
| Feb 15 2019 |
5676 |
351.9 |
| Feb 08 2019 |
5662 |
351.9 |
| Feb 01 2019 |
5679 |
351.9 |
| Jan 25 2019 |
5681 |
351.9 |
| Jan 18 2019 |
5355 |
350.53 |
| Jan 11 2019 |
5706 |
350.53 |
| Jan 04 2019 |
5738 |
350.53 |
| Dec 28 2018 |
5754 |
350.53 |
| Dec 21 2018 |
5707 |
350.53 |
| Dec 14 2018 |
5680 |
350.53 |
| Dec 07 2018 |
5756 |
350.53 |
| Nov 30 2018 |
5823 |
350.53 |
| Nov 23 2018 |
5843 |
350.53 |
| Nov 16 2018 |
5920 |
350.53 |
| Nov 09 2018 |
5858 |
350.53 |
| Nov 02 2018 |
5886 |
350.53 |
