| Dec 30 2021 |
2074 |
349.14 |
| Dec 23 2021 |
3099 |
394.59 |
| Dec 16 2021 |
3143 |
394.59 |
| Dec 09 2021 |
3265 |
394.59 |
| Dec 02 2021 |
3371 |
394.59 |
| Nov 25 2021 |
5509 |
419.17 |
| Nov 18 2021 |
5555 |
419.17 |
| Nov 11 2021 |
6213 |
438.71 |
| Nov 04 2021 |
6334 |
438.71 |
| Oct 28 2021 |
6570 |
438.71 |
| Oct 21 2021 |
6546 |
438.71 |
| Oct 14 2021 |
6543 |
435.95 |
| Oct 07 2021 |
5391 |
406.18 |
| Sep 30 2021 |
5474 |
406.18 |
| Sep 23 2021 |
5587 |
406.18 |
| Sep 16 2021 |
5150 |
392.42 |
| Sep 09 2021 |
5221 |
392.42 |
| Sep 02 2021 |
5301 |
392.42 |
| Aug 26 2021 |
5308 |
392.42 |
| Aug 19 2021 |
5316 |
392.42 |
| Aug 12 2021 |
5328 |
392.42 |
| Aug 05 2021 |
5341 |
392.42 |
| Jul 29 2021 |
5345 |
392.42 |
| Jun 03 2021 |
5921 |
392.42 |
| Jan 01 2021 |
2164 |
349.14 |
| Dec 25 2020 |
2977 |
394.59 |
| Dec 18 2020 |
3085 |
394.59 |
| Dec 11 2020 |
3771 |
394.59 |
| Dec 04 2020 |
4510 |
394.59 |
| Nov 27 2020 |
5248 |
419.17 |
| Nov 20 2020 |
6135 |
419.17 |
| Nov 13 2020 |
7628 |
438.71 |
| Nov 06 2020 |
8225 |
438.71 |
| Oct 30 2020 |
8841 |
438.71 |
| Oct 23 2020 |
9447 |
438.71 |
| Oct 16 2020 |
9739 |
435.95 |
| Oct 09 2020 |
8154 |
406.18 |
| Oct 02 2020 |
8440 |
406.18 |
| Sep 25 2020 |
8605 |
406.18 |
| Sep 18 2020 |
7836 |
392.42 |
| Sep 11 2020 |
7944 |
392.42 |
| Sep 04 2020 |
8050 |
392.42 |
| Aug 28 2020 |
8113 |
392.42 |
| Aug 21 2020 |
8152 |
392.42 |
| Aug 14 2020 |
8160 |
392.42 |
| Aug 07 2020 |
8239 |
392.42 |
| Jul 31 2020 |
8271 |
392.42 |
| Jul 24 2020 |
8271 |
392.42 |
| Jul 17 2020 |
8286 |
392.42 |
| Jul 10 2020 |
8310 |
392.42 |
| Jul 03 2020 |
8334 |
392.42 |
| Jun 26 2020 |
8334 |
392.42 |
| Jun 19 2020 |
8334 |
392.42 |
| Jun 12 2020 |
8341 |
392.42 |
| Jun 05 2020 |
8354 |
392.42 |
| May 29 2020 |
8364 |
392.42 |
| May 22 2020 |
8387 |
392.42 |
| May 15 2020 |
8387 |
392.42 |
| May 08 2020 |
8392 |
392.42 |
| May 01 2020 |
8395 |
392.42 |
| Apr 24 2020 |
8424 |
392.42 |
| Apr 17 2020 |
8424 |
392.42 |
| Apr 10 2020 |
8424 |
392.42 |
| Apr 03 2020 |
8424 |
392.42 |
| Mar 27 2020 |
8424 |
392.42 |
| Mar 20 2020 |
8429 |
392.42 |
| Mar 13 2020 |
8429 |
392.42 |
| Mar 06 2020 |
8429 |
392.42 |
| Feb 28 2020 |
8424 |
392.42 |
| Feb 21 2020 |
8463 |
392.42 |
| Feb 14 2020 |
8469 |
392.42 |
| Feb 07 2020 |
8477 |
392.42 |
| Jan 31 2020 |
8495 |
392.42 |
| Jan 24 2020 |
8197 |
392.42 |
| Jan 17 2020 |
8220 |
392.42 |
| Jan 10 2020 |
8713 |
392.42 |
| Jan 03 2020 |
8657 |
392.42 |
| Dec 27 2019 |
11501 |
427.72 |
| Dec 20 2019 |
11520 |
427.72 |
| Dec 13 2019 |
11572 |
427.72 |
| Dec 06 2019 |
8411 |
390.98 |
| Nov 29 2019 |
8593 |
390.98 |
| Nov 22 2019 |
7885 |
381.74 |
| Nov 15 2019 |
7927 |
381.74 |
| Nov 08 2019 |
7970 |
381.74 |
| Nov 01 2019 |
7947 |
381.74 |
| Oct 25 2019 |
7876 |
381.74 |
| Oct 18 2019 |
6498 |
364.61 |
| Oct 11 2019 |
6550 |
364.61 |
| Oct 04 2019 |
6578 |
364.61 |
| Sep 27 2019 |
6584 |
364.61 |
| Sep 20 2019 |
5435 |
347.13 |
| Sep 13 2019 |
5453 |
347.13 |
| Sep 06 2019 |
5296 |
347.13 |
| Aug 30 2019 |
5331 |
347.13 |
| Aug 23 2019 |
5360 |
347.13 |
| Aug 16 2019 |
5326 |
347.13 |
| Aug 09 2019 |
5326 |
347.13 |
| Aug 02 2019 |
5327 |
347.13 |
| Jul 26 2019 |
5328 |
347.13 |
| Jul 19 2019 |
5335 |
347.13 |
| Jul 12 2019 |
5349 |
347.13 |
| Jul 05 2019 |
5354 |
347.13 |
| Jun 28 2019 |
5360 |
347.13 |
| Jun 21 2019 |
5366 |
347.13 |
| Jun 14 2019 |
5359 |
347.13 |
| Jun 07 2019 |
5358 |
347.13 |
| May 31 2019 |
5370 |
347.13 |
| May 24 2019 |
5376 |
347.13 |
| May 17 2019 |
5389 |
347.13 |
| May 10 2019 |
5387 |
347.13 |
| May 03 2019 |
5395 |
347.13 |
| Apr 26 2019 |
5395 |
347.13 |
| Apr 19 2019 |
5396 |
347.13 |
| Apr 12 2019 |
5398 |
347.13 |
| Apr 05 2019 |
5398 |
347.13 |
| Mar 29 2019 |
5398 |
347.13 |
| Mar 22 2019 |
5395 |
347.13 |
| Mar 15 2019 |
5405 |
347.13 |
| Mar 08 2019 |
5391 |
347.13 |
| Mar 01 2019 |
5391 |
347.13 |
| Feb 22 2019 |
5389 |
347.13 |
| Feb 15 2019 |
5395 |
347.13 |
| Feb 08 2019 |
5378 |
347.13 |
| Feb 01 2019 |
5396 |
347.13 |
| Jan 25 2019 |
5396 |
347.13 |
| Jan 18 2019 |
5146 |
347.13 |
| Jan 11 2019 |
5496 |
347.13 |
| Jan 04 2019 |
5538 |
347.13 |
| Dec 28 2018 |
5549 |
347.13 |
| Dec 21 2018 |
5499 |
347.13 |
| Dec 14 2018 |
5473 |
347.13 |
| Dec 07 2018 |
5539 |
347.13 |
| Nov 30 2018 |
5604 |
347.13 |
| Nov 23 2018 |
5231 |
340.22 |
| Nov 16 2018 |
5280 |
340.22 |
| Nov 09 2018 |
5217 |
340.22 |
| Nov 02 2018 |
5236 |
340.22 |
