| Jan 11 2024 |
536 |
247.45 |
| Jan 04 2024 |
529 |
247.45 |
| Dec 28 2023 |
528 |
247.45 |
| Dec 21 2023 |
522 |
247.45 |
| Dec 14 2023 |
507 |
247.45 |
| Dec 07 2023 |
502 |
247.45 |
| Nov 30 2023 |
504 |
247.45 |
| Nov 23 2023 |
490 |
247.45 |
| Nov 16 2023 |
443 |
247.45 |
| Nov 09 2023 |
394 |
247.45 |
| Nov 02 2023 |
369 |
247.45 |
| Oct 26 2023 |
343 |
247.45 |
| Oct 19 2023 |
338 |
247.45 |
| Oct 12 2023 |
349 |
247.45 |
| Oct 05 2023 |
374 |
247.45 |
| Sep 28 2023 |
361 |
247.45 |
| Sep 21 2023 |
363 |
247.45 |
| Sep 14 2023 |
370 |
247.45 |
| Sep 07 2023 |
364 |
247.45 |
| Aug 31 2023 |
365 |
247.45 |
| Aug 24 2023 |
351 |
247.45 |
| Aug 17 2023 |
356 |
247.45 |
| Aug 10 2023 |
356 |
247.45 |
| Aug 03 2023 |
355 |
247.45 |
| Jul 27 2023 |
352 |
247.45 |
| Jul 20 2023 |
358 |
247.45 |
| Jul 13 2023 |
358 |
247.45 |
| Jul 06 2023 |
353 |
247.45 |
| Jun 29 2023 |
353 |
247.45 |
| Jun 22 2023 |
353 |
247.45 |
| Jun 15 2023 |
353 |
247.45 |
| Jun 08 2023 |
353 |
247.45 |
| Jun 01 2023 |
353 |
247.45 |
| May 25 2023 |
351 |
247.45 |
| May 18 2023 |
351 |
247.45 |
| May 11 2023 |
351 |
247.45 |
| May 04 2023 |
351 |
247.45 |
| Apr 27 2023 |
355 |
247.45 |
| Apr 20 2023 |
355 |
247.45 |
| Apr 13 2023 |
355 |
247.45 |
| Apr 06 2023 |
352 |
247.45 |
| Mar 30 2023 |
364 |
247.45 |
| Mar 23 2023 |
364 |
247.45 |
| Mar 16 2023 |
364 |
247.45 |
| Mar 09 2023 |
364 |
247.45 |
| Mar 02 2023 |
352 |
247.45 |
| Feb 23 2023 |
352 |
247.45 |
| Feb 16 2023 |
350 |
247.45 |
| Feb 09 2023 |
354 |
247.45 |
| Feb 02 2023 |
371 |
247.45 |
| Jan 26 2023 |
367 |
247.45 |
| Jan 19 2023 |
368 |
247.45 |
| Jan 05 2023 |
363 |
245.57 |
| Dec 29 2022 |
262 |
232.49 |
| Dec 22 2022 |
594 |
233.99 |
| Dec 15 2022 |
589 |
233.99 |
| Dec 08 2022 |
591 |
233.99 |
| Dec 01 2022 |
586 |
233.99 |
| Nov 24 2022 |
594 |
233.99 |
| Nov 17 2022 |
587 |
233.99 |
| Nov 10 2022 |
583 |
233.99 |
| Nov 03 2022 |
570 |
233.99 |
| Oct 27 2022 |
509 |
233.99 |
| Oct 20 2022 |
509 |
233.99 |
| Oct 13 2022 |
512 |
233.99 |
| Oct 06 2022 |
510 |
233.99 |
| Sep 29 2022 |
510 |
233.99 |
| Sep 22 2022 |
510 |
233.99 |
| Sep 15 2022 |
509 |
233.99 |
| Sep 08 2022 |
507 |
233.99 |
| Sep 01 2022 |
509 |
233.99 |
| Aug 25 2022 |
509 |
233.99 |
| Aug 18 2022 |
510 |
233.99 |
| Aug 11 2022 |
509 |
233.99 |
| Aug 04 2022 |
508 |
233.99 |
| Jul 28 2022 |
508 |
233.99 |
| Jul 21 2022 |
508 |
233.99 |
| Jul 14 2022 |
508 |
233.99 |
| Jul 07 2022 |
508 |
233.99 |
| Jun 30 2022 |
508 |
233.99 |
| Jun 23 2022 |
506 |
233.99 |
| Jun 16 2022 |
506 |
233.99 |
| Jun 09 2022 |
509 |
233.99 |
| Jun 02 2022 |
509 |
233.99 |
| May 26 2022 |
509 |
233.99 |
| May 19 2022 |
509 |
233.99 |
| May 12 2022 |
509 |
233.99 |
| May 05 2022 |
509 |
233.99 |
| Apr 28 2022 |
508 |
233.99 |
| Apr 21 2022 |
508 |
233.99 |
| Apr 14 2022 |
508 |
233.99 |
| Apr 07 2022 |
508 |
233.99 |
| Mar 31 2022 |
508 |
233.99 |
| Mar 24 2022 |
508 |
233.99 |
| Mar 17 2022 |
507 |
233.99 |
| Mar 10 2022 |
507 |
233.99 |
| Mar 03 2022 |
507 |
233.99 |
| Feb 24 2022 |
507 |
233.99 |
| Feb 17 2022 |
507 |
233.99 |
| Feb 10 2022 |
513 |
233.99 |
| Feb 03 2022 |
514 |
233.99 |
| Jan 27 2022 |
514 |
233.99 |
| Jan 20 2022 |
612 |
244.11 |
| Jan 13 2022 |
624 |
244.11 |
| Jan 06 2022 |
666 |
244.11 |
| Dec 30 2021 |
681 |
244.11 |
| Dec 23 2021 |
691 |
244.11 |
| Dec 16 2021 |
695 |
244.11 |
| Dec 09 2021 |
703 |
244.11 |
| Dec 02 2021 |
721 |
244.11 |
| Nov 25 2021 |
754 |
244.11 |
| Nov 18 2021 |
764 |
244.36 |
| Nov 11 2021 |
934 |
256.73 |
| Nov 04 2021 |
960 |
256.73 |
| Oct 28 2021 |
1236 |
269.2 |
| Oct 21 2021 |
1266 |
269.2 |
| Oct 14 2021 |
1277 |
269.2 |
| Oct 07 2021 |
1660 |
288.01 |
| Sep 30 2021 |
1697 |
288.01 |
| Sep 23 2021 |
1711 |
288.01 |
| Sep 16 2021 |
1740 |
288.01 |
| Sep 09 2021 |
1765 |
288.01 |
| Sep 02 2021 |
1786 |
288.01 |
| Aug 26 2021 |
1783 |
288.01 |
| Aug 19 2021 |
1786 |
288.01 |
| Aug 12 2021 |
1793 |
288.01 |
| Aug 05 2021 |
1799 |
288.01 |
| Jul 29 2021 |
1798 |
288.01 |
| Jun 03 2021 |
2028 |
288.01 |
| May 21 2021 |
1997 |
365 |
| May 14 2021 |
1959 |
365 |
| May 07 2021 |
1959 |
365 |
| Apr 30 2021 |
1935 |
365 |
| Apr 23 2021 |
1935 |
365 |
| Apr 16 2021 |
1935 |
365 |
| Apr 09 2021 |
1935 |
365 |
| Apr 02 2021 |
1936 |
365 |
| Mar 26 2021 |
1936 |
365 |
| Mar 19 2021 |
1926 |
365 |
| Mar 12 2021 |
1926 |
365 |
| Mar 05 2021 |
1926 |
365 |
| Feb 26 2021 |
1926 |
365 |
| Feb 19 2021 |
1908 |
365 |
| Feb 12 2021 |
1914 |
365 |
| Feb 05 2021 |
1915 |
365 |
| Jan 29 2021 |
1540 |
330.07 |
| Jan 22 2021 |
1527 |
330.07 |
| Jan 15 2021 |
1003 |
290.68 |
| Jan 08 2021 |
1489 |
295.58 |
| Jan 01 2021 |
1351 |
289.16 |
| Dec 25 2020 |
1388 |
289.21 |
| Dec 18 2020 |
1380 |
288.24 |
| Dec 11 2020 |
1590 |
288.24 |
| Dec 04 2020 |
1764 |
288.24 |
| Nov 27 2020 |
1727 |
288.01 |
| Nov 20 2020 |
1857 |
288.01 |
| Nov 13 2020 |
1818 |
283.13 |
| Nov 06 2020 |
1927 |
283.13 |
| Oct 30 2020 |
2022 |
283.13 |
| Oct 23 2020 |
2121 |
283.13 |
| Oct 16 2020 |
2188 |
283.13 |
| Oct 09 2020 |
2246 |
283.13 |
| Oct 02 2020 |
2303 |
283.13 |
| Sep 25 2020 |
2335 |
283.13 |
| Sep 18 2020 |
2387 |
283.13 |
| Sep 11 2020 |
2395 |
283.13 |
| Sep 04 2020 |
2429 |
283.13 |
| Aug 28 2020 |
2434 |
283.13 |
| Aug 21 2020 |
2459 |
283.13 |
| Aug 14 2020 |
2465 |
283.13 |
| Aug 07 2020 |
2498 |
283.13 |
| Jul 31 2020 |
2506 |
283.13 |
| Jul 24 2020 |
2506 |
283.13 |
| Jul 17 2020 |
2512 |
283.13 |
| Jul 10 2020 |
2523 |
283.13 |
| Jul 03 2020 |
2527 |
283.13 |
| Jun 26 2020 |
2527 |
283.13 |
| Jun 19 2020 |
2527 |
283.13 |
| Jun 12 2020 |
2529 |
283.13 |
| Jun 05 2020 |
2530 |
283.13 |
| May 29 2020 |
2528 |
283.13 |
| May 22 2020 |
2534 |
283.13 |
| May 15 2020 |
2534 |
283.13 |
| May 08 2020 |
2534 |
283.13 |
| May 01 2020 |
2540 |
283.13 |
| Apr 24 2020 |
2545 |
283.13 |
| Apr 17 2020 |
2545 |
283.13 |
| Apr 10 2020 |
2545 |
283.13 |
| Apr 03 2020 |
2545 |
283.13 |
| Mar 27 2020 |
2545 |
283.13 |
| Mar 20 2020 |
2545 |
283.13 |
| Mar 13 2020 |
2545 |
283.13 |
| Mar 06 2020 |
2545 |
283.13 |
| Feb 28 2020 |
2551 |
283.13 |
| Feb 21 2020 |
2550 |
283.13 |
| Feb 14 2020 |
2557 |
283.13 |
| Feb 07 2020 |
2554 |
283.13 |
| Jan 31 2020 |
2863 |
290.69 |
| Jan 24 2020 |
2635 |
289.84 |
| Jan 17 2020 |
2654 |
289.84 |
| Jan 10 2020 |
2924 |
289.84 |
| Jan 03 2020 |
2923 |
289.84 |
| Dec 27 2019 |
3090 |
294.29 |
| Dec 20 2019 |
3029 |
292.68 |
| Dec 13 2019 |
3035 |
292.68 |
| Dec 06 2019 |
3343 |
304.8 |
| Nov 29 2019 |
3399 |
304.8 |
| Nov 22 2019 |
3440 |
304.8 |
| Nov 15 2019 |
3468 |
304.8 |
| Nov 08 2019 |
3532 |
307.46 |
| Nov 01 2019 |
3540 |
307.46 |
| Oct 25 2019 |
3508 |
307.46 |
| Oct 18 2019 |
3821 |
315.97 |
| Oct 11 2019 |
3849 |
315.97 |
| Oct 04 2019 |
3913 |
315.97 |
| Sep 27 2019 |
3918 |
315.97 |
| Sep 20 2019 |
3867 |
315.97 |
| Sep 13 2019 |
3890 |
315.97 |
| Sep 06 2019 |
3765 |
315.97 |
| Aug 30 2019 |
3794 |
315.97 |
| Aug 23 2019 |
3810 |
315.97 |
| Aug 16 2019 |
3782 |
315.97 |
| Aug 09 2019 |
3782 |
315.97 |
| Aug 02 2019 |
3782 |
315.97 |
| Jul 26 2019 |
3783 |
315.97 |
| Jul 19 2019 |
3785 |
315.97 |
| Jul 12 2019 |
3802 |
315.97 |
| Jul 05 2019 |
3806 |
315.97 |
| Jun 28 2019 |
3801 |
315.97 |
| Jun 21 2019 |
3802 |
315.97 |
| Jun 14 2019 |
3793 |
315.97 |
| Jun 07 2019 |
3795 |
315.97 |
| May 31 2019 |
3801 |
315.97 |
| May 24 2019 |
3801 |
315.97 |
| May 17 2019 |
3811 |
315.97 |
| May 10 2019 |
3808 |
315.97 |
| May 03 2019 |
3817 |
315.97 |
| Apr 26 2019 |
3818 |
315.97 |
| Apr 19 2019 |
3824 |
315.97 |
| Apr 12 2019 |
3824 |
315.97 |
| Apr 05 2019 |
3824 |
315.97 |
| Mar 29 2019 |
3824 |
315.97 |
| Mar 22 2019 |
3822 |
315.97 |
| Mar 15 2019 |
3828 |
315.97 |
| Mar 08 2019 |
3823 |
315.97 |
| Mar 01 2019 |
3825 |
315.97 |
| Feb 22 2019 |
3824 |
315.97 |
| Feb 15 2019 |
3834 |
315.97 |
| Feb 08 2019 |
4124 |
322.29 |
| Feb 01 2019 |
4140 |
322.29 |
| Jan 25 2019 |
4732 |
334.87 |
| Jan 18 2019 |
4721 |
339.4 |
| Jan 11 2019 |
5047 |
339.4 |
| Jan 04 2019 |
5086 |
339.4 |
| Dec 28 2018 |
5095 |
339.4 |
| Dec 21 2018 |
4690 |
332.48 |
| Dec 14 2018 |
4672 |
332.48 |
| Dec 07 2018 |
4726 |
332.48 |
| Nov 30 2018 |
4782 |
332.48 |
| Nov 23 2018 |
4470 |
326.48 |
| Nov 16 2018 |
4510 |
326.48 |
| Nov 09 2018 |
4447 |
326.48 |
| Nov 02 2018 |
4464 |
326.48 |
